14:40:32
0.0022
130,198.0000
14:40:10
0.0022
132,684.0000
14:39:52
0.0022
124,646.0000
14:39:30
0.0022
144,508.0000
14:39:08
0.0022
163,410.0000
14:38:47
0.0022
152,078.0000
14:38:23
0.0022
177,521.0000
14:38:05
0.0022
179,261.0000
14:37:44
0.0022
193,846.0000
14:37:25
0.0022
124,443.0000
14:37:08
0.0022
179,879.0000
14:36:42
0.0022
163,331.0000
14:36:18
0.0022
154,331.0000
14:35:58
0.0022
168,111.0000
14:35:36
0.0022
174,789.0000
14:35:15
0.0022
136,216.0000
14:34:55
0.0022
178,881.0000
14:34:37
0.0022
140,260.0000
14:34:17
0.0022
163,795.0000
14:34:00
0.0022
137,943.0000
14:33:39
0.0022
153,207.0000
14:33:20
0.0022
146,364.0000
14:33:03
0.0022
168,089.0000
14:32:45
0.0022
139,110.0000
14:32:26
0.0022
145,451.0000
14:32:02
0.0022
189,711.0000
14:31:42
0.0022
143,497.0000
14:31:25
0.0022
141,986.0000
14:31:08
0.0022
121,525.0000
14:30:45
0.0022
124,721.0000
14:30:28
0.0022
123,924.0000
14:30:05
0.0022
160,474.0000
14:29:46
0.0022
503,718.0000
14:29:28
0.0022
343,626.0000
14:29:06
0.0022
405,380.0000
14:28:43
0.0022
504,992.0000
14:28:22
0.0022
477,205.0000
14:27:59
0.0022
435,504.0000
14:27:40
0.0022
363,332.0000
14:27:18
0.0022
326,394.0000
14:26:58
0.0022
501,936.0000
14:26:37
0.0022
377,654.0000
14:26:18
0.0022
495,786.0000
14:25:54
0.0022
584,312.0000
14:25:31
0.0022
523,081.0000
14:25:13
0.0022
593,780.0000
14:24:56
0.0022
528,560.0000
14:24:38
0.0022
479,623.0000
14:24:21
0.0022
598,430.0000
14:23:58
0.0022
566,632.0000
14:23:35
0.0022
496,912.0000
14:23:16
0.0022
358,530.0000
14:22:52
0.0022
514,816.0000
14:22:28
0.0022
337,219.0000
14:22:11
0.0022
345,049.0000
14:21:54
0.0022
429,387.0000
14:21:35
0.0022
377,710.0000
14:21:12
0.0022
57,954.0000
14:20:55
0.0022
47,480.0000
14:20:33
0.0022
45,949.0000
14:20:13
0.0022
53,388.0000
14:19:54
0.0022
53,898.0000
14:19:37
0.0022
48,404.0000
14:19:13
0.0022
58,200.0000
14:18:52
0.0022
53,912.0000
14:18:32
0.0022
61,975.0000
14:18:11
0.0022
40,629.0000
14:17:52
0.0022
64,426.0000
14:17:30
0.0022
68,993.0000
14:17:07
0.0022
51,407.0000
14:16:46
0.0022
59,101.0000
14:16:28
0.0022
77,708.0000
14:16:11
0.0022
60,040.0000
14:15:48
0.0022
49,898.0000
14:15:24
0.0022
72,813.0000
14:15:04
0.0022
72,328.0000
14:14:43
0.0022
67,955.0000
14:14:22
0.0022
79,410.0000
14:14:03
0.0022
74,775.0000
14:13:44
0.0022
35,920.0000
14:13:27
0.0022
38,702.0000
14:13:03
0.0022
27,130.0000
14:12:42
0.0022
40,318.0000
14:12:23
0.0022
24,968.0000
14:12:01
0.0022
27,655.0000
14:11:37
0.0022
34,381.0000
14:11:15
0.0022
37,551.0000
14:10:56
0.0022
33,328.0000
14:10:37
0.0022
25,518.0000
14:10:13
0.0022
26,479.0000
14:09:53
0.0022
34,752.0000
14:09:36
0.0022
36,452.0000
14:09:12
0.0022
34,265.0000
14:08:51
0.0022
35,630.0000
14:08:29
0.0022
36,056.0000
14:08:05
0.0022
31,040.0000
14:07:44
0.0022
37,025.0000
14:07:23
0.0022
27,922.0000
14:07:02
0.0022
36,067.0000
14:06:40
0.0022
36,670.0000