HOOK/USDT
0.5343
≈ 0.53
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 HOOK
自選
USDT
BTC
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (HOOK)
累計 (HOOK)
0.5485
206.2000
8K
0.5478
261.1000
8K
0.5473
454.5000
8K
0.5465
455.1000
8K
0.5462
222.7000
7K
0.5456
180.2000
7K
0.5449
152.9000
7K
0.5446
408.9000
7K
0.5438
213.9000
6K
0.5428
176.6000
6K
0.5421
522.0000
6K
0.5414
351.9000
5K
0.5410
324.6000
5K
0.5404
412.9000
5K
0.5393
225.0000
4K
0.5387
136.5000
4K
0.5385
82.5000
4K
0.5384
47.1000
4K
0.5382
162.8000
4K
0.5380
192.9000
4K
0.5379
204.6000
3K
0.5377
149.8000
3K
0.5376
262.3000
3K
0.5375
205.0000
3K
0.5373
106.1000
2K
0.5371
57.5000
2K
0.5369
127.1000
2K
0.5368
73.0000
2K
0.5366
77.0000
2K
0.5364
134.5000
2K
0.5362
258.3000
2K
0.5360
275.3000
2K
0.5359
147.1000
1K
0.5358
260.1000
1K
0.5357
163.1000
970.3000
0.5356
231.7000
807.2000
0.5354
90.3000
575.5000
0.5352
93.3000
485.2000
0.5350
274.3000
391.9000
0.5348
117.6000
117.6000
0.5343≈ 0.53
+ 0.00%
0.5346
176.7000
176.7000
0.5343
223.9000
400.6000
0.5340
245.8000
646.4000
0.5337
64.8000
711.2000
0.5334
164.0000
875.2000
0.5332
214.8000
1K
0.5330
258.1000
1K
0.5328
47.0000
1K
0.5326
77.0000
1K
0.5323
224.8000
2K
0.5320
78.4000
2K
0.5317
75.1000
2K
0.5314
185.7000
2K
0.5312
144.5000
2K
0.5309
62.7000
2K
0.5306
212.4000
2K
0.5303
183.4000
3K
0.5301
157.5000
3K
0.5299
77.8000
3K
0.5296
115.7000
3K
0.5294
48.5000
3K
0.5291
155.5000
3K
0.5288
182.4000
3K
0.5286
145.7000
4K
0.5283
135.3000
4K
0.5276
155.1000
4K
0.5264
345.5000
4K
0.5257
497.2000
5K
0.5252
250.6000
5K
0.5244
300.8000
5K
0.5236
369.1000
6K
0.5225
317.8000
6K
0.5216
431.3000
6K
0.5212
575.4000
7K
0.5204
429.0000
7K
0.5197
335.9000
8K
0.5193
398.8000
8K
0.5184
562.3000
9K
0.5178
208.0000
9K
0.5170
405.9000
9K
0.0020
500.0000
10K
0.0004
2,500.0000
12K
0.0001
25,000.0000
37K
價格
數量 (HOOK)
累計 (HOOK)
0.5485
206.2000
8K
0.5478
261.1000
8K
0.5473
454.5000
8K
0.5465
455.1000
8K
0.5462
222.7000
7K
0.5456
180.2000
7K
0.5449
152.9000
7K
0.5446
408.9000
7K
0.5438
213.9000
6K
0.5428
176.6000
6K
0.5421
522.0000
6K
0.5414
351.9000
5K
0.5410
324.6000
5K
0.5404
412.9000
5K
0.5393
225.0000
4K
0.5387
136.5000
4K
0.5385
82.5000
4K
0.5384
47.1000
4K
0.5382
162.8000
4K
0.5380
192.9000
4K
0.5379
204.6000
3K
0.5377
149.8000
3K
0.5376
262.3000
3K
0.5375
205.0000
3K
0.5373
106.1000
2K
0.5371
57.5000
2K
0.5369
127.1000
2K
0.5368
73.0000
2K
0.5366
77.0000
2K
0.5364
134.5000
2K
0.5362
258.3000
2K
0.5360
275.3000
2K
0.5359
147.1000
1K
0.5358
260.1000
1K
0.5357
163.1000
970.3000
0.5356
231.7000
807.2000
0.5354
90.3000
575.5000
0.5352
93.3000
485.2000
0.5350
274.3000
391.9000
0.5348
117.6000
117.6000
0.5343≈ 0.53
+ 0.00%
價格
數量 (HOOK)
累計 (HOOK)
0.5343≈ 0.53
+ 0.00%
0.5346
176.7000
176.7000
0.5343
223.9000
400.6000
0.5340
245.8000
646.4000
0.5337
64.8000
711.2000
0.5334
164.0000
875.2000
0.5332
214.8000
1K
0.5330
258.1000
1K
0.5328
47.0000
1K
0.5326
77.0000
1K
0.5323
224.8000
2K
0.5320
78.4000
2K
0.5317
75.1000
2K
0.5314
185.7000
2K
0.5312
144.5000
2K
0.5309
62.7000
2K
0.5306
212.4000
2K
0.5303
183.4000
3K
0.5301
157.5000
3K
0.5299
77.8000
3K
0.5296
115.7000
3K
0.5294
48.5000
3K
0.5291
155.5000
3K
0.5288
182.4000
3K
0.5286
145.7000
4K
0.5283
135.3000
4K
0.5276
155.1000
4K
0.5264
345.5000
4K
0.5257
497.2000
5K
0.5252
250.6000
5K
0.5244
300.8000
5K
0.5236
369.1000
6K
0.5225
317.8000
6K
0.5216
431.3000
6K
0.5212
575.4000
7K
0.5204
429.0000
7K
0.5197
335.9000
8K
0.5193
398.8000
8K
0.5184
562.3000
9K
0.5178
208.0000
9K
0.5170
405.9000
9K
0.0020
500.0000
10K
0.0004
2,500.0000
12K
0.0001
25,000.0000
37K
最新成交
時間
價格(USDT)
數量(HOOK)
10:12:29
0.5343
131.6000
10:12:21
0.5345
6.1000
10:11:44
0.5348
10.8000
10:11:30
0.5350
3.5000
10:10:53
0.5350
58.6000
10:09:33
0.5351
4.4000
10:08:47
0.5351
3.6000
10:08:15
0.5351
35.8000
10:08:15
0.5353
15.6000
10:06:14
0.5350
12.7000
10:06:04
0.5349
41.8000
10:05:32
0.5348
4.1000
10:05:09
0.5351
7.0000
10:05:01
0.5354
19.2000
10:04:50
0.5356
11.2000
10:04:38
0.5357
3.1000
10:03:21
0.5349
3.6000
10:03:11
0.5347
14.4000
10:02:21
0.5346
4.8000
10:01:27
0.5356
10.8000
10:01:15
0.5357
4.2000
10:01:02
0.5357
24.6000
10:01:02
0.5356
3.7000
10:00:50
0.5355
33.9000
10:00:41
0.5353
3.4000
09:59:14
0.5350
3.1000
09:58:53
0.5347
36.4000
09:58:43
0.5347
4.6000
09:58:29
0.5345
6.4000
09:57:37
0.5345
10.8000
09:57:16
0.5343
25.8000
09:57:08
0.5343
6.1000
09:56:51
0.5343
3.5000
09:56:24
0.5345
25.3000
09:56:01
0.5344
7.2000
09:55:51
0.5344
4.9000
09:55:40
0.5343
10.3000
09:55:40
0.5341
28.9000
09:55:30
0.5341
25.3000
09:55:30
0.5343
14.7000
09:55:30
0.5343
9.4000
09:55:30
0.5344
15.9000
09:55:30
0.5344
24.1000
09:55:19
0.5344
40.0000
09:55:08
0.5346
3.9000
09:54:22
0.5349
13.7000
09:54:13
0.5349
21.5000
09:53:48
0.5346
225.4000
09:53:48
0.5348
13.3000
09:53:36
0.5349
238.0000
09:53:36
0.5347
6.9000
09:53:36
0.5345
13.6000
09:53:25
0.5331
273.4000
09:52:55
0.5328
4.9000
09:52:36
0.5329
191.2000
09:52:22
0.5330
8.8000
09:51:56
0.5332
13.5000
09:51:44
0.5331
5.4000
09:51:15
0.5330
14.8000
09:51:15
0.5329
24.8000
09:51:04
0.5329
12.9000
09:50:53
0.5330
3.3000
09:50:45
0.5328
12.4000
09:50:34
0.5329
9.3000
09:50:21
0.5330
13.2000
09:49:37
0.5330
33.2000
09:49:37
0.5329
3.1000
09:49:37
0.5328
17.9000
09:49:27
0.5329
202.6000
09:49:05
0.5338
61.1000
09:49:05
0.5340
9.4000
09:48:53
0.5341
16.1000
09:48:30
0.5338
42.4000
09:48:17
0.5341
13.3000
09:47:59
0.5338
7.1000
09:47:51
0.5337
3.1000
09:47:12
0.5341
5.5000
09:47:02
0.5344
4.1000
09:46:52
0.5347
60.9000
09:46:42
0.5348
24.2000
09:46:15
0.5346
3.2000
09:45:43
0.5345
3.0000
09:45:12
0.5344
34.9000
09:45:00
0.5344
3.2000
09:44:36
0.5344
58.8000
09:44:04
0.5345
49.1000
09:43:37
0.5344
237.9000
09:43:19
0.5346
14.7000
09:43:07
0.5348
62.9000
09:42:48
0.5345
4.5000
09:42:08
0.5347
55.5000
09:41:54
0.5347
90.4000
09:41:54
0.5345
19.5000
09:41:41
0.5343
18.1000
09:41:31
0.5343
46.2000
09:41:14
0.5344
38.4000
09:41:04
0.5345
7.3000
09:41:04
0.5347
9.2000
09:41:04
0.5349
23.3000
09:40:54
0.5350
3.5000
切換至幣幣交易