HOOK/USDT
0.3219
≈ 0.32
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 HOOK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (HOOK)
累計 (HOOK)
0.3377
724.1000
14K
0.3370
160.7000
14K
0.3360
499.7000
14K
0.3349
373.2000
13K
0.3345
468.7000
13K
0.3334
572.0000
12K
0.3328
811.9000
12K
0.3325
611.6000
11K
0.3318
885.9000
10K
0.3307
419.1000
9K
0.3300
782.3000
9K
0.3291
194.9000
8K
0.3280
246.2000
8K
0.3270
596.4000
8K
0.3261
159.8000
7K
0.3258
264.8000
7K
0.3256
320.3000
7K
0.3254
149.8000
6K
0.3253
179.9000
6K
0.3252
437.6000
6K
0.3250
304.4000
6K
0.3248
429.8000
5K
0.3246
286.4000
5K
0.3244
363.8000
5K
0.3243
187.3000
4K
0.3242
425.8000
4K
0.3240
213.6000
4K
0.3238
441.7000
3K
0.3236
324.5000
3K
0.3234
129.2000
3K
0.3232
378.6000
2K
0.3231
168.3000
2K
0.3230
209.5000
2K
0.3228
134.3000
2K
0.3227
404.4000
2K
0.3225
122.2000
1K
0.3223
284.5000
1K
0.3221
91.0000
757.2000
0.3219
369.3000
666.2000
0.3218
296.9000
296.9000
0.3219≈ 0.32
+ 0.00%
0.3216
244.7000
244.7000
0.3214
131.8000
376.5000
0.3211
333.9000
710.4000
0.3208
410.6000
1K
0.3205
133.3000
1K
0.3202
391.1000
2K
0.3200
252.8000
2K
0.3197
312.7000
2K
0.3195
428.2000
3K
0.3193
463.3000
3K
0.3190
203.8000
3K
0.3187
427.2000
4K
0.3184
366.3000
4K
0.3181
333.3000
4K
0.3178
254.2000
5K
0.3176
295.4000
5K
0.3174
132.5000
5K
0.3171
339.8000
5K
0.3168
221.0000
6K
0.3165
407.5000
6K
0.3162
248.1000
6K
0.3160
468.9000
7K
0.3158
244.2000
7K
0.3155
410.1000
7K
0.3152
375.6000
8K
0.3148
467.9000
8K
0.3138
336.7000
9K
0.3127
503.3000
9K
0.3115
424.8000
10K
0.3105
605.9000
10K
0.3097
439.9000
11K
0.3085
663.7000
11K
0.3077
797.7000
12K
0.3073
521.7000
13K
0.3066
741.9000
13K
0.3054
764.1000
14K
0.3049
939.7000
15K
0.3037
947.4000
16K
0.3026
165.9000
16K
0.3018
286.9000
16K
0.0004
2,500.0000
19K
0.0001
25,000.0000
44K
價格
數量 (HOOK)
累計 (HOOK)
0.3377
724.1000
14K
0.3370
160.7000
14K
0.3360
499.7000
14K
0.3349
373.2000
13K
0.3345
468.7000
13K
0.3334
572.0000
12K
0.3328
811.9000
12K
0.3325
611.6000
11K
0.3318
885.9000
10K
0.3307
419.1000
9K
0.3300
782.3000
9K
0.3291
194.9000
8K
0.3280
246.2000
8K
0.3270
596.4000
8K
0.3261
159.8000
7K
0.3258
264.8000
7K
0.3256
320.3000
7K
0.3254
149.8000
6K
0.3253
179.9000
6K
0.3252
437.6000
6K
0.3250
304.4000
6K
0.3248
429.8000
5K
0.3246
286.4000
5K
0.3244
363.8000
5K
0.3243
187.3000
4K
0.3242
425.8000
4K
0.3240
213.6000
4K
0.3238
441.7000
3K
0.3236
324.5000
3K
0.3234
129.2000
3K
0.3232
378.6000
2K
0.3231
168.3000
2K
0.3230
209.5000
2K
0.3228
134.3000
2K
0.3227
404.4000
2K
0.3225
122.2000
1K
0.3223
284.5000
1K
0.3221
91.0000
757.2000
0.3219
369.3000
666.2000
0.3218
296.9000
296.9000
0.3219≈ 0.32
+ 0.00%
價格
數量 (HOOK)
累計 (HOOK)
0.3219≈ 0.32
+ 0.00%
0.3216
244.7000
244.7000
0.3214
131.8000
376.5000
0.3211
333.9000
710.4000
0.3208
410.6000
1K
0.3205
133.3000
1K
0.3202
391.1000
2K
0.3200
252.8000
2K
0.3197
312.7000
2K
0.3195
428.2000
3K
0.3193
463.3000
3K
0.3190
203.8000
3K
0.3187
427.2000
4K
0.3184
366.3000
4K
0.3181
333.3000
4K
0.3178
254.2000
5K
0.3176
295.4000
5K
0.3174
132.5000
5K
0.3171
339.8000
5K
0.3168
221.0000
6K
0.3165
407.5000
6K
0.3162
248.1000
6K
0.3160
468.9000
7K
0.3158
244.2000
7K
0.3155
410.1000
7K
0.3152
375.6000
8K
0.3148
467.9000
8K
0.3138
336.7000
9K
0.3127
503.3000
9K
0.3115
424.8000
10K
0.3105
605.9000
10K
0.3097
439.9000
11K
0.3085
663.7000
11K
0.3077
797.7000
12K
0.3073
521.7000
13K
0.3066
741.9000
13K
0.3054
764.1000
14K
0.3049
939.7000
15K
0.3037
947.4000
16K
0.3026
165.9000
16K
0.3018
286.9000
16K
0.0004
2,500.0000
19K
0.0001
25,000.0000
44K
最新成交
時間
價格(USDT)
數量(HOOK)
15:01:05
0.3219
32.7000
15:01:01
0.3220
37.9000
15:00:57
0.3221
17.9000
15:00:53
0.3220
36.0000
15:00:49
0.3220
32.5000
15:00:44
0.3220
30.4000
15:00:36
0.3220
18.3000
15:00:32
0.3220
9.8000
15:00:32
0.3220
18.3000
15:00:28
0.3220
5.5000
15:00:28
0.3220
12.8000
15:00:24
0.3221
13.6000
15:00:19
0.3221
37.2000
15:00:15
0.3220
19.2000
15:00:15
0.3220
12.8000
15:00:11
0.3220
12.8000
15:00:02
0.3221
13.0000
14:59:58
0.3220
26.4000
14:59:53
0.3220
13.8000
14:59:41
0.3219
21.6000
14:59:37
0.3219
12.9000
14:59:33
0.3219
18.8000
14:59:28
0.3218
22.8000
14:59:20
0.3221
37.2000
14:59:16
0.3222
39.5000
14:59:12
0.3222
32.1000
14:59:08
0.3222
27.8000
14:59:03
0.3222
16.3000
14:58:59
0.3222
17.2000
14:58:55
0.3222
31.0000
14:58:51
0.3222
17.3000
14:58:47
0.3222
15.0000
14:58:42
0.3222
29.5000
14:58:38
0.3222
29.1000
14:58:34
0.3221
30.9000
14:58:29
0.3221
31.7000
14:58:25
0.3219
14.9000
14:58:21
0.3218
30.1000
14:58:17
0.3218
45.6000
14:58:13
0.3218
64.9000
14:58:05
0.3218
31.0000
14:58:00
0.3217
14.8000
14:57:55
0.3217
15.8000
14:57:51
0.3216
16.1000
14:57:51
0.3217
19.6000
14:57:47
0.3217
19.6000
14:57:43
0.3218
38.9000
14:57:39
0.3218
15.0000
14:57:35
0.3218
27.2000
14:57:30
0.3219
29.1000
14:57:26
0.3219
8.3000
14:57:22
0.3219
19.2000
14:57:17
0.3219
14.9000
14:57:13
0.3218
14.2000
14:57:09
0.3219
27.5000
14:57:09
0.3220
0.5000
14:57:09
0.3220
25.9000
14:57:09
0.3220
1.6000
14:57:05
0.3220
26.4000
14:56:59
0.3221
13.5000
14:56:55
0.3221
13.8000
14:56:51
0.3220
28.0000
14:56:47
0.3221
15.8000
14:56:43
0.3222
34.0000
14:56:38
0.3222
14.9000
14:56:30
0.3221
21.6000
14:56:26
0.3221
6.2000
14:56:26
0.3221
28.8000
14:56:22
0.3221
28.8000
14:56:18
0.3222
27.8000
14:56:13
0.3221
14.0000
14:56:09
0.3220
27.5000
14:56:05
0.3220
36.3000
14:56:01
0.3220
12.8000
14:55:56
0.3221
5.3000
14:55:51
0.3222
26.4000
14:55:47
0.3222
42.9000
14:55:43
0.3222
17.8000
14:55:34
0.3221
15.6000
14:55:30
0.3221
15.0000
14:55:26
0.3221
5.6000
14:55:26
0.3221
25.0000
14:55:22
0.3221
25.0000
14:55:22
0.3222
16.4000
14:55:22
0.3222
0.2000
14:55:18
0.3222
16.4000
14:55:14
0.3222
16.6000
14:55:09
0.3223
32.2000
14:55:05
0.3224
16.0000
14:55:01
0.3224
31.1000
14:54:57
0.3222
33.6000
14:54:49
0.3219
46.3000
14:54:41
0.3218
14.9000
14:54:36
0.3218
29.6000
14:54:32
0.3218
29.6000
14:54:28
0.3218
23.2000
14:54:24
0.3218
69.7000
14:54:20
0.3217
21.9000
14:54:20
0.3217
7.3000
14:54:16
0.3217
21.9000
切換至幣幣交易