HOOK/USDT
0.3842
≈ 0.38
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 HOOK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (HOOK)
累計 (HOOK)
0.4625
388.8000
13K
0.4048
2.5000
13K
0.4043
2.5000
13K
0.4042
2.5000
13K
0.4041
2.5000
13K
0.4003
2.5000
13K
0.3997
727.2000
13K
0.3986
457.6000
12K
0.3977
635.2000
12K
0.3969
169.2000
11K
0.3964
379.4000
11K
0.3953
516.5000
11K
0.3943
258.8000
10K
0.3938
572.2000
10K
0.3929
756.8000
9K
0.3919
641.7000
8K
0.3910
470.4000
8K
0.3905
717.0000
7K
0.3896
231.7000
7K
0.3889
562.7000
6K
0.3884
172.3000
6K
0.3877
348.5000
6K
0.3875
170.6000
5K
0.3874
386.5000
5K
0.3873
80.1000
5K
0.3872
171.9000
5K
0.3871
168.0000
5K
0.3870
186.0000
4K
0.3869
315.2000
4K
0.3868
160.4000
4K
0.3866
358.5000
4K
0.3864
346.9000
3K
0.3862
110.9000
3K
0.3860
112.2000
3K
0.3858
126.4000
3K
0.3856
238.6000
3K
0.3855
322.1000
2K
0.3854
227.8000
2K
0.3853
347.1000
2K
0.3852
255.4000
2K
0.3850
331.2000
1K
0.3849
131.5000
938.5000
0.3847
135.6000
807.0000
0.3846
348.3000
671.4000
0.3845
70.7000
323.1000
0.3843
252.4000
252.4000
0.3842≈ 0.38
+ 0.00%
0.3841
187.2000
187.2000
0.3838
107.0000
294.2000
0.3836
348.0000
642.2000
0.3834
164.8000
807.0000
0.3831
120.7000
927.7000
0.3829
126.8000
1K
0.3826
314.2000
1K
0.3824
179.0000
2K
0.3822
275.0000
2K
0.3820
285.0000
2K
0.3818
103.0000
2K
0.3815
107.1000
2K
0.3812
145.0000
2K
0.3809
173.1000
3K
0.3806
355.8000
3K
0.3803
199.9000
3K
0.3800
80.6000
3K
0.3798
150.6000
3K
0.3796
189.6000
4K
0.3794
241.9000
4K
0.3792
365.6000
4K
0.3790
369.7000
5K
0.3788
304.3000
5K
0.3786
357.3000
5K
0.3783
71.8000
5K
0.3775
209.9000
6K
0.3769
567.9000
6K
0.3761
769.5000
7K
0.3751
677.1000
8K
0.3745
737.9000
8K
0.3735
758.8000
9K
0.3724
253.6000
9K
0.3714
452.9000
10K
0.3708
428.5000
10K
0.3697
361.3000
11K
0.3685
441.9000
11K
0.3679
621.8000
12K
0.3670
653.2000
12K
0.3660
423.0000
13K
0.3648
419.4000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
價格
數量 (HOOK)
累計 (HOOK)
0.4625
388.8000
13K
0.4048
2.5000
13K
0.4043
2.5000
13K
0.4042
2.5000
13K
0.4041
2.5000
13K
0.4003
2.5000
13K
0.3997
727.2000
13K
0.3986
457.6000
12K
0.3977
635.2000
12K
0.3969
169.2000
11K
0.3964
379.4000
11K
0.3953
516.5000
11K
0.3943
258.8000
10K
0.3938
572.2000
10K
0.3929
756.8000
9K
0.3919
641.7000
8K
0.3910
470.4000
8K
0.3905
717.0000
7K
0.3896
231.7000
7K
0.3889
562.7000
6K
0.3884
172.3000
6K
0.3877
348.5000
6K
0.3875
170.6000
5K
0.3874
386.5000
5K
0.3873
80.1000
5K
0.3872
171.9000
5K
0.3871
168.0000
5K
0.3870
186.0000
4K
0.3869
315.2000
4K
0.3868
160.4000
4K
0.3866
358.5000
4K
0.3864
346.9000
3K
0.3862
110.9000
3K
0.3860
112.2000
3K
0.3858
126.4000
3K
0.3856
238.6000
3K
0.3855
322.1000
2K
0.3854
227.8000
2K
0.3853
347.1000
2K
0.3852
255.4000
2K
0.3850
331.2000
1K
0.3849
131.5000
938.5000
0.3847
135.6000
807.0000
0.3846
348.3000
671.4000
0.3845
70.7000
323.1000
0.3843
252.4000
252.4000
0.3842≈ 0.38
+ 0.00%
價格
數量 (HOOK)
累計 (HOOK)
0.3842≈ 0.38
+ 0.00%
0.3841
187.2000
187.2000
0.3838
107.0000
294.2000
0.3836
348.0000
642.2000
0.3834
164.8000
807.0000
0.3831
120.7000
927.7000
0.3829
126.8000
1K
0.3826
314.2000
1K
0.3824
179.0000
2K
0.3822
275.0000
2K
0.3820
285.0000
2K
0.3818
103.0000
2K
0.3815
107.1000
2K
0.3812
145.0000
2K
0.3809
173.1000
3K
0.3806
355.8000
3K
0.3803
199.9000
3K
0.3800
80.6000
3K
0.3798
150.6000
3K
0.3796
189.6000
4K
0.3794
241.9000
4K
0.3792
365.6000
4K
0.3790
369.7000
5K
0.3788
304.3000
5K
0.3786
357.3000
5K
0.3783
71.8000
5K
0.3775
209.9000
6K
0.3769
567.9000
6K
0.3761
769.5000
7K
0.3751
677.1000
8K
0.3745
737.9000
8K
0.3735
758.8000
9K
0.3724
253.6000
9K
0.3714
452.9000
10K
0.3708
428.5000
10K
0.3697
361.3000
11K
0.3685
441.9000
11K
0.3679
621.8000
12K
0.3670
653.2000
12K
0.3660
423.0000
13K
0.3648
419.4000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
最新成交
時間
價格(USDT)
數量(HOOK)
21:13:40
0.3842
6.8000
21:13:36
0.3844
43.8000
21:13:28
0.3843
28.5000
21:13:07
0.3843
6.6000
21:12:41
0.3846
8.1000
21:12:33
0.3845
9.7000
21:12:29
0.3845
5.3000
21:12:16
0.3846
5.8000
21:12:08
0.3844
667.1000
21:12:07
0.3844
181.0000
21:11:59
0.3845
6.2000
21:11:37
0.3846
6.7000
21:11:16
0.3845
7.0000
21:10:50
0.3841
6.0000
21:10:41
0.3841
50.4000
21:10:36
0.3842
5.1000
21:10:32
0.3842
25.8000
21:10:21
0.3841
5.0000
21:10:16
0.3842
62.3000
21:09:59
0.3842
62.3000
21:09:46
0.3843
11.1000
21:09:42
0.3843
6.5000
21:09:19
0.3847
8.8000
21:09:02
0.3847
6.2000
21:08:50
0.3848
4.7000
21:08:37
0.3848
6.5000
21:08:20
0.3847
5.7000
21:08:03
0.3844
1.8000
21:08:03
0.3844
6.4000
21:07:59
0.3844
6.4000
21:07:42
0.3845
5.2000
21:07:24
0.3844
6.0000
21:07:06
0.3845
5.8000
21:06:54
0.3844
8.0000
21:06:54
0.3842
19.1000
21:06:49
0.3842
5.4000
21:06:45
0.3844
27.1000
21:06:45
0.3845
9.0000
21:06:41
0.3845
9.0000
21:06:36
0.3847
5.2000
21:06:36
0.3847
0.3000
21:06:32
0.3847
5.2000
21:06:27
0.3847
5.5000
21:06:27
0.3848
6.8000
21:06:19
0.3848
6.8000
21:05:54
0.3848
6.4000
21:05:41
0.3849
6.9000
21:05:37
0.3848
5.8000
21:05:32
0.3848
5.8000
21:05:20
0.3851
27.0000
21:05:16
0.3852
5.8000
21:05:11
0.3852
4.6000
21:05:07
0.3853
21.5000
21:05:03
0.3855
5.1000
21:04:58
0.3856
6.0000
21:04:49
0.3856
4.9000
21:04:32
0.3856
6.1000
21:04:15
0.3857
41.7000
21:04:15
0.3858
8.0000
21:04:15
0.3858
9.2000
21:04:11
0.3858
6.3000
21:04:11
0.3858
1.7000
21:03:54
0.3858
15.5000
21:03:50
0.3859
24.8000
21:03:41
0.3858
17.2000
21:03:41
0.3859
6.2000
21:03:37
0.3859
9.6000
21:03:37
0.3859
6.2000
21:03:32
0.3859
6.2000
21:03:22
0.3859
406.3000
21:03:18
0.3858
52.1000
21:03:18
0.3856
14.4000
21:03:13
0.3855
13.9000
21:03:00
0.3855
5.2000
21:02:55
0.3854
18.5000
21:02:38
0.3853
11.1000
21:02:34
0.3853
7.8000
21:02:25
0.3854
6.8000
21:02:00
0.3854
6.4000
21:01:55
0.3853
17.7000
21:01:51
0.3852
27.0000
21:01:47
0.3854
600.0000
21:01:38
0.3855
56.2000
21:01:38
0.3856
6.5000
21:01:38
0.3856
31.8000
21:01:38
0.3856
56.2000
21:01:34
0.3856
6.5000
21:01:30
0.3856
94.5000
21:01:17
0.3857
8.5000
21:01:04
0.3855
17.4000
21:01:00
0.3854
7.0000
21:00:56
0.3853
9.0000
21:00:52
0.3855
35.0000
21:00:47
0.3857
67.0000
21:00:35
0.3859
65.5000
21:00:30
0.3858
60.5000
21:00:22
0.3857
138.6000
21:00:22
0.3856
13.4000
20:59:51
0.3852
21.2000
20:59:47
0.3851
7.6000
切換至幣幣交易