HOOK/USDT
0.3966
≈ 0.39
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 HOOK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (HOOK)
累計 (HOOK)
0.4103
303.7000
12K
0.4100
157.8000
12K
0.4093
658.8000
12K
0.4090
349.2000
11K
0.4083
535.7000
11K
0.4073
525.2000
10K
0.4064
344.2000
10K
0.4057
651.6000
9K
0.4046
672.5000
9K
0.4038
657.8000
8K
0.4033
485.8000
7K
0.4026
638.0000
7K
0.4019
202.5000
6K
0.4010
214.6000
6K
0.4002
88.4000
6K
0.3999
261.3000
6K
0.3998
366.3000
5K
0.3997
303.3000
5K
0.3996
314.7000
5K
0.3995
143.1000
4K
0.3994
250.1000
4K
0.3992
70.2000
4K
0.3991
351.9000
4K
0.3989
209.8000
4K
0.3987
135.6000
3K
0.3985
68.2000
3K
0.3984
328.6000
3K
0.3983
362.6000
3K
0.3982
345.0000
2K
0.3980
264.7000
2K
0.3979
343.5000
2K
0.3977
262.1000
1K
0.3976
258.7000
1K
0.3974
347.5000
930.0000
0.3972
97.7000
582.5000
0.3970
64.1000
484.8000
0.3969
110.1000
420.7000
0.3968
199.4000
310.6000
0.3965
111.2000
111.2000
0.3966≈ 0.39
+ 0.00%
0.3964
9.9000
9.9000
0.3963
283.6000
293.5000
0.3961
186.3000
479.8000
0.3958
142.7000
622.5000
0.3956
180.6000
803.1000
0.3954
179.7000
982.8000
0.3951
240.0000
1K
0.3948
379.3000
2K
0.3945
113.6000
2K
0.3943
189.7000
2K
0.3940
326.0000
2K
0.3938
80.0000
2K
0.3935
337.1000
3K
0.3933
133.5000
3K
0.3931
225.0000
3K
0.3929
349.7000
3K
0.3926
275.9000
4K
0.3923
88.3000
4K
0.3920
354.6000
4K
0.3918
263.1000
4K
0.3915
91.4000
4K
0.3913
133.8000
5K
0.3911
160.5000
5K
0.3909
367.6000
5K
0.3907
139.1000
5K
0.3905
323.2000
6K
0.3901
264.3000
6K
0.3892
332.6000
6K
0.3882
728.9000
7K
0.3874
316.6000
7K
0.3866
238.5000
7K
0.3860
132.7000
8K
0.3851
178.8000
8K
0.3839
554.6000
8K
0.3831
666.3000
9K
0.3821
410.7000
9K
0.3810
504.6000
10K
0.3802
398.7000
10K
0.3798
201.9000
10K
0.3790
576.8000
11K
0.3786
382.7000
11K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
價格
數量 (HOOK)
累計 (HOOK)
0.4103
303.7000
12K
0.4100
157.8000
12K
0.4093
658.8000
12K
0.4090
349.2000
11K
0.4083
535.7000
11K
0.4073
525.2000
10K
0.4064
344.2000
10K
0.4057
651.6000
9K
0.4046
672.5000
9K
0.4038
657.8000
8K
0.4033
485.8000
7K
0.4026
638.0000
7K
0.4019
202.5000
6K
0.4010
214.6000
6K
0.4002
88.4000
6K
0.3999
261.3000
6K
0.3998
366.3000
5K
0.3997
303.3000
5K
0.3996
314.7000
5K
0.3995
143.1000
4K
0.3994
250.1000
4K
0.3992
70.2000
4K
0.3991
351.9000
4K
0.3989
209.8000
4K
0.3987
135.6000
3K
0.3985
68.2000
3K
0.3984
328.6000
3K
0.3983
362.6000
3K
0.3982
345.0000
2K
0.3980
264.7000
2K
0.3979
343.5000
2K
0.3977
262.1000
1K
0.3976
258.7000
1K
0.3974
347.5000
930.0000
0.3972
97.7000
582.5000
0.3970
64.1000
484.8000
0.3969
110.1000
420.7000
0.3968
199.4000
310.6000
0.3965
111.2000
111.2000
0.3966≈ 0.39
+ 0.00%
價格
數量 (HOOK)
累計 (HOOK)
0.3966≈ 0.39
+ 0.00%
0.3964
9.9000
9.9000
0.3963
283.6000
293.5000
0.3961
186.3000
479.8000
0.3958
142.7000
622.5000
0.3956
180.6000
803.1000
0.3954
179.7000
982.8000
0.3951
240.0000
1K
0.3948
379.3000
2K
0.3945
113.6000
2K
0.3943
189.7000
2K
0.3940
326.0000
2K
0.3938
80.0000
2K
0.3935
337.1000
3K
0.3933
133.5000
3K
0.3931
225.0000
3K
0.3929
349.7000
3K
0.3926
275.9000
4K
0.3923
88.3000
4K
0.3920
354.6000
4K
0.3918
263.1000
4K
0.3915
91.4000
4K
0.3913
133.8000
5K
0.3911
160.5000
5K
0.3909
367.6000
5K
0.3907
139.1000
5K
0.3905
323.2000
6K
0.3901
264.3000
6K
0.3892
332.6000
6K
0.3882
728.9000
7K
0.3874
316.6000
7K
0.3866
238.5000
7K
0.3860
132.7000
8K
0.3851
178.8000
8K
0.3839
554.6000
8K
0.3831
666.3000
9K
0.3821
410.7000
9K
0.3810
504.6000
10K
0.3802
398.7000
10K
0.3798
201.9000
10K
0.3790
576.8000
11K
0.3786
382.7000
11K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
最新成交
時間
價格(USDT)
數量(HOOK)
23:47:52
0.3966
22.1000
23:47:52
0.3966
67.7000
23:47:48
0.3966
140.1000
23:47:40
0.3969
23.4000
23:47:36
0.3968
23.6000
23:47:31
0.3969
15.4000
23:47:27
0.3970
24.9000
23:47:19
0.3970
22.9000
23:47:15
0.3972
27.9000
23:47:11
0.3975
13.5000
23:47:06
0.3976
11.4000
23:47:02
0.3975
42.2000
23:46:58
0.3975
29.6000
23:46:54
0.3976
10.8000
23:46:50
0.3976
6.4000
23:46:46
0.3974
22.7000
23:46:42
0.3975
16.1000
23:46:33
0.3977
35.8000
23:46:29
0.3978
31.8000
23:46:29
0.3982
19.5000
23:46:25
0.3983
19.6000
23:46:21
0.3983
4.2000
23:46:21
0.3982
16.2000
23:46:17
0.3979
20.5000
23:46:04
0.3978
31.8000
23:46:00
0.3979
26.8000
23:45:56
0.3976
10.9000
23:45:52
0.3975
22.4000
23:45:47
0.3973
9.4000
23:45:47
0.3972
11.9000
23:45:43
0.3971
11.1000
23:45:39
0.3971
20.9000
23:45:35
0.3971
22.1000
23:45:31
0.3972
11.7000
23:45:31
0.3970
22.2000
23:45:26
0.3971
10.3000
23:45:22
0.3972
10.4000
23:45:18
0.3972
19.4000
23:45:14
0.3971
10.8000
23:45:10
0.3970
15.8000
23:45:05
0.3972
43.3000
23:45:01
0.3973
18.2000
23:44:57
0.3972
17.6000
23:44:53
0.3972
9.3000
23:44:49
0.3972
26.7000
23:44:45
0.3972
13.3000
23:44:45
0.3972
1.2000
23:44:45
0.3972
13.3000
23:44:40
0.3973
21.5000
23:44:32
0.3973
9.7000
23:44:28
0.3972
14.5000
23:44:19
0.3971
11.4000
23:44:15
0.3973
21.6000
23:44:11
0.3974
10.5000
23:44:07
0.3974
10.2000
23:44:03
0.3973
30.7000
23:44:03
0.3972
12.1000
23:44:03
0.3971
18.4000
23:43:59
0.3972
10.4000
23:43:58
0.3973
26.7000
23:43:54
0.3973
26.7000
23:43:50
0.3974
10.7000
23:43:46
0.3974
10.7000
23:43:42
0.3973
3.9000
23:43:42
0.3975
13.5000
23:43:38
0.3976
109.5000
23:43:34
0.3976
52.6000
23:43:30
0.3976
7.9000
23:43:25
0.3975
12.7000
23:43:21
0.3974
13.3000
23:43:17
0.3973
6.4000
23:43:13
0.3973
99.1000
23:43:09
0.3968
13.0000
23:43:04
0.3967
6.5000
23:43:00
0.3966
13.7000
23:42:56
0.3965
13.5000
23:42:48
0.3964
13.3000
23:42:44
0.3964
16.1000
23:42:40
0.3964
5.0000
23:42:36
0.3965
13.5000
23:42:31
0.3967
10.7000
23:42:27
0.3968
36.6000
23:42:19
0.3964
13.9000
23:42:15
0.3963
7.1000
23:42:10
0.3963
14.4000
23:42:10
0.3964
1.5000
23:42:10
0.3964
14.4000
23:42:06
0.3964
15.9000
23:42:02
0.3965
7.5000
23:41:58
0.3963
34.5000
23:41:50
0.3963
25.8000
23:41:50
0.3962
19.6000
23:41:46
0.3959
15.7000
23:41:41
0.3958
33.2000
23:41:41
0.3959
7.6000
23:41:37
0.3959
7.6000
23:41:33
0.3961
25.6000
23:41:29
0.3962
25.8000
23:41:25
0.3961
17.0000
23:41:21
0.3960
8.2000
切換至幣幣交易