HOOK/USDT
0.4182
≈ 0.41
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 HOOK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (HOOK)
累計 (HOOK)
0.4625
388.8000
12K
0.4334
351.9000
11K
0.4324
360.5000
11K
0.4317
312.8000
11K
0.4309
140.7000
10K
0.4305
600.8000
10K
0.4296
548.8000
10K
0.4291
175.8000
9K
0.4282
134.9000
9K
0.4274
424.3000
9K
0.4264
316.5000
8K
0.4257
431.6000
8K
0.4247
692.5000
8K
0.4238
628.3000
7K
0.4232
431.5000
6K
0.4226
292.8000
6K
0.4215
80.6000
6K
0.4213
102.4000
5K
0.4212
331.5000
5K
0.4211
281.6000
5K
0.4209
308.2000
5K
0.4208
60.1000
4K
0.4207
329.6000
4K
0.4206
226.1000
4K
0.4204
207.2000
4K
0.4203
269.7000
4K
0.4202
317.4000
3K
0.4201
213.4000
3K
0.4199
340.9000
3K
0.4198
196.8000
2K
0.4197
258.0000
2K
0.4196
112.5000
2K
0.4194
232.3000
2K
0.4193
166.9000
2K
0.4192
325.8000
1K
0.4191
203.7000
1K
0.4189
180.3000
939.9000
0.4188
264.1000
759.6000
0.4187
61.0000
495.5000
0.4185
231.8000
434.5000
0.4183
202.7000
202.7000
0.4182≈ 0.41
+ 0.00%
0.4182
8.1000
8.1000
0.4181
306.1000
314.2000
0.4178
63.3000
377.5000
0.4175
216.6000
594.1000
0.4173
321.5000
915.6000
0.4171
161.9000
1K
0.4168
343.4000
1K
0.4166
225.5000
2K
0.4164
176.3000
2K
0.4162
299.5000
2K
0.4159
345.9000
2K
0.4157
328.1000
3K
0.4155
354.2000
3K
0.4153
270.1000
3K
0.4150
254.3000
4K
0.4148
334.4000
4K
0.4146
162.1000
4K
0.4144
280.0000
4K
0.4141
318.4000
5K
0.4139
337.5000
5K
0.4137
357.1000
5K
0.4135
306.5000
6K
0.4132
343.3000
6K
0.4130
338.8000
6K
0.4128
74.6000
7K
0.4125
163.8000
7K
0.4113
517.4000
7K
0.4106
152.1000
7K
0.4099
256.2000
8K
0.4089
530.2000
8K
0.4078
192.5000
8K
0.4070
405.5000
9K
0.4059
269.6000
9K
0.4050
276.0000
9K
0.4040
198.5000
9K
0.4034
458.6000
10K
0.4024
293.4000
10K
0.4019
586.3000
11K
0.4010
508.5000
11K
0.4002
507.2000
12K
0.3991
227.6000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
價格
數量 (HOOK)
累計 (HOOK)
0.4625
388.8000
12K
0.4334
351.9000
11K
0.4324
360.5000
11K
0.4317
312.8000
11K
0.4309
140.7000
10K
0.4305
600.8000
10K
0.4296
548.8000
10K
0.4291
175.8000
9K
0.4282
134.9000
9K
0.4274
424.3000
9K
0.4264
316.5000
8K
0.4257
431.6000
8K
0.4247
692.5000
8K
0.4238
628.3000
7K
0.4232
431.5000
6K
0.4226
292.8000
6K
0.4215
80.6000
6K
0.4213
102.4000
5K
0.4212
331.5000
5K
0.4211
281.6000
5K
0.4209
308.2000
5K
0.4208
60.1000
4K
0.4207
329.6000
4K
0.4206
226.1000
4K
0.4204
207.2000
4K
0.4203
269.7000
4K
0.4202
317.4000
3K
0.4201
213.4000
3K
0.4199
340.9000
3K
0.4198
196.8000
2K
0.4197
258.0000
2K
0.4196
112.5000
2K
0.4194
232.3000
2K
0.4193
166.9000
2K
0.4192
325.8000
1K
0.4191
203.7000
1K
0.4189
180.3000
939.9000
0.4188
264.1000
759.6000
0.4187
61.0000
495.5000
0.4185
231.8000
434.5000
0.4183
202.7000
202.7000
0.4182≈ 0.41
+ 0.00%
價格
數量 (HOOK)
累計 (HOOK)
0.4182≈ 0.41
+ 0.00%
0.4182
8.1000
8.1000
0.4181
306.1000
314.2000
0.4178
63.3000
377.5000
0.4175
216.6000
594.1000
0.4173
321.5000
915.6000
0.4171
161.9000
1K
0.4168
343.4000
1K
0.4166
225.5000
2K
0.4164
176.3000
2K
0.4162
299.5000
2K
0.4159
345.9000
2K
0.4157
328.1000
3K
0.4155
354.2000
3K
0.4153
270.1000
3K
0.4150
254.3000
4K
0.4148
334.4000
4K
0.4146
162.1000
4K
0.4144
280.0000
4K
0.4141
318.4000
5K
0.4139
337.5000
5K
0.4137
357.1000
5K
0.4135
306.5000
6K
0.4132
343.3000
6K
0.4130
338.8000
6K
0.4128
74.6000
7K
0.4125
163.8000
7K
0.4113
517.4000
7K
0.4106
152.1000
7K
0.4099
256.2000
8K
0.4089
530.2000
8K
0.4078
192.5000
8K
0.4070
405.5000
9K
0.4059
269.6000
9K
0.4050
276.0000
9K
0.4040
198.5000
9K
0.4034
458.6000
10K
0.4024
293.4000
10K
0.4019
586.3000
11K
0.4010
508.5000
11K
0.4002
507.2000
12K
0.3991
227.6000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
最新成交
時間
價格(USDT)
數量(HOOK)
10:31:42
0.4182
8.1000
10:31:34
0.4181
6.3000
10:31:26
0.4181
4.8000
10:31:21
0.4181
4.8000
10:31:17
0.4182
92.0000
10:31:13
0.4187
30.3000
10:31:13
0.4190
4.0000
10:30:47
0.4194
67.2000
10:30:39
0.4197
30.0000
10:30:35
0.4198
7.2000
10:30:31
0.4196
8.5000
10:30:14
0.4191
3.0000
10:30:01
0.4189
254.3000
10:29:57
0.4189
30.5000
10:29:49
0.4190
3.1000
10:29:49
0.4190
3.2000
10:29:24
0.4190
3.1000
10:29:20
0.4190
6.3000
10:28:59
0.4188
3.2000
10:28:54
0.4193
6.5000
10:28:46
0.4194
11.8000
10:28:42
0.4193
6.5000
10:28:38
0.4193
18.9000
10:28:26
0.4191
83.8000
10:28:05
0.4192
7.2000
10:28:00
0.4192
5.8000
10:27:48
0.4193
6.0000
10:27:35
0.4194
60.0000
10:27:31
0.4195
6.7000
10:27:27
0.4196
88.7000
10:27:23
0.4195
10.0000
10:27:14
0.4195
3.1000
10:26:57
0.4195
5.8000
10:26:45
0.4196
3.3000
10:26:28
0.4196
20.0000
10:26:20
0.4197
11.1000
10:25:46
0.4196
8.8000
10:25:37
0.4192
9.5000
10:25:33
0.4192
3.4000
10:25:20
0.4191
3.0000
10:25:16
0.4191
6.7000
10:24:55
0.4190
16.5000
10:24:42
0.4189
30.0000
10:24:30
0.4187
21.1000
10:24:21
0.4186
10.0000
10:24:13
0.4184
682.5000
10:24:13
0.4183
15.4000
10:24:13
0.4182
27.1000
10:24:09
0.4180
6.5000
10:24:00
0.4179
80.5000
10:23:56
0.4179
8.6000
10:23:56
0.4179
35.0000
10:23:56
0.4180
8.6000
10:23:52
0.4180
8.6000
10:23:47
0.4181
24.6000
10:23:43
0.4182
144.6000
10:23:39
0.4188
98.7000
10:23:39
0.4189
5.6000
10:23:39
0.4189
25.7000
10:23:31
0.4189
5.6000
10:23:26
0.4189
31.3000
10:23:22
0.4191
67.1000
10:23:22
0.4194
6.1000
10:23:22
0.4196
6.4000
10:23:10
0.4197
5.6000
10:23:06
0.4197
3.2000
10:23:01
0.4196
7.1000
10:23:01
0.4197
85.6000
10:22:49
0.4197
85.6000
10:22:40
0.4198
8.0000
10:22:19
0.4199
9.8000
10:21:33
0.4198
5.7000
10:21:28
0.4199
8.7000
10:21:24
0.4199
8.7000
10:21:03
0.4203
39.1000
10:21:03
0.4202
28.4000
10:21:03
0.4201
5.5000
10:21:03
0.4200
22.9000
10:20:59
0.4199
123.1000
10:20:20
0.4196
12.1000
10:20:03
0.4195
12.3000
10:19:42
0.4195
5.7000
10:19:38
0.4195
9.1000
10:19:13
0.4194
6.7000
10:19:04
0.4189
388.3000
10:18:52
0.4192
7.6000
10:18:39
0.4192
7.6000
10:18:18
0.4193
3.9000
10:18:06
0.4191
6.2000
10:17:41
0.4193
261.2000
10:17:41
0.4192
15.3000
10:17:32
0.4193
174.1000
10:17:24
0.4192
74.6000
10:16:50
0.4193
20.7000
10:16:46
0.4191
329.5000
10:16:04
0.4192
5.2000
10:16:00
0.4193
10.0000
10:15:39
0.4190
5.2000
10:15:35
0.4190
8.4000
10:15:10
0.4188
9.3000
切換至幣幣交易