HF/USDT
0.0154
≈ 0.01
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 HF
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (HF)
累計 (HF)
0.0200
19,407.1300
575K
0.0197
14,833.8300
556K
0.0195
15,308.8900
541K
0.0192
18,260.8200
525K
0.0189
14,122.3700
507K
0.0186
18,001.9300
493K
0.0184
19,925.1200
475K
0.0183
19,580.9500
455K
0.0181
14,718.8800
436K
0.0178
30,737.3700
421K
0.0177
7,649.6300
390K
0.0177
16,454.7000
382K
0.0176
8,624.7900
366K
0.0175
13,784.4900
357K
0.0175
10,686.1700
344K
0.0174
15,096.7000
333K
0.0173
11,135.4200
318K
0.0172
12,716.0800
307K
0.0172
18,197.5000
294K
0.0171
10,259.7200
276K
0.0170
9,660.9800
266K
0.0169
15,854.0500
256K
0.0169
8,291.8700
240K
0.0167
11,467.4600
232K
0.0166
10,501.7600
220K
0.0166
14,007.3400
210K
0.0165
8,224.2000
196K
0.0164
8,946.6900
188K
0.0163
32,096.3800
179K
0.0161
11,274.4000
146K
0.0160
9,842.5900
135K
0.0160
15,328.7300
125K
0.0159
8,679.2800
110K
0.0159
10,576.6300
101K
0.0158
8,423.0700
91K
0.0157
11,629.5900
82K
0.0156
27,623.3300
71K
0.0155
12,839.9300
43K
0.0155
17,705.7200
30K
0.0154
12,543.9800
13K
0.0154≈ 0.01
+ 0.00%
0.0152
20,967.8200
21K
0.0152
26,055.2200
47K
0.0151
24,401.9000
71K
0.0151
20,402.2400
92K
0.0151
21,248.5000
113K
0.0151
5,550.2200
119K
0.0150
2,897.0100
122K
0.0149
6,289.1300
128K
0.0149
22,136.6200
150K
0.0149
20,142.0900
170K
0.0149
23,770.9200
194K
0.0148
6,431.1100
200K
0.0148
20,514.3700
221K
0.0147
20,787.5300
242K
0.0147
24,782.5800
266K
0.0147
10,594.7700
277K
0.0147
24,758.5700
302K
0.0147
20,162.2000
322K
0.0146
23,117.1200
345K
0.0146
22,980.8000
368K
0.0146
24,279.2100
392K
0.0146
23,710.4400
416K
0.0146
24,520.6700
441K
0.0146
15,115.0400
456K
0.0146
21,538.7000
477K
0.0145
24,450.4000
502K
0.0145
22,254.4800
524K
0.0145
22,068.1700
546K
0.0145
21,603.3600
568K
0.0145
21,245.7800
589K
0.0145
22,689.8600
611K
0.0145
5,599.5000
617K
0.0144
24,787.8000
642K
0.0144
24,385.3800
666K
0.0144
20,714.5300
687K
0.0144
24,008.8300
711K
0.0143
5,724.7800
717K
0.0143
7,778.4300
724K
0.0142
5,168.3800
730K
0.0142
21,647.4100
751K
0.0142
23,102.2500
774K
0.0141
3,843.6500
778K
0.0141
23,329.3200
802K
0.0140
4,250.0400
806K
0.0139
6,475.7800
812K
0.0138
20,465.1900
833K
0.0137
6,117.2000
839K
0.0136
5,425.3400
844K
0.0135
5,055.4700
849K
0.0134
21,847.9000
871K
0.0134
5,830.5000
877K
0.0133
5,027.2400
882K
0.0131
4,093.1500
886K
0.0130
6,170.5700
892K
0.0129
4,129.7500
896K
0.0128
5,238.2600
902K
0.0122
22,836.4900
925K
0.0121
23,243.2700
948K
0.0121
24,873.4700
973K
0.0097
16,508.8800
989K
0.0094
13,511.8900
1M
0.0091
17,427.3400
1M
0.0085
13,202.2100
1M
0.0081
17,694.0100
1M
0.0078
15,792.7600
1M
0.0075
17,378.9600
1M
0.0072
18,112.9500
1M
0.0069
18,841.9500
1M
0.0066
19,784.2900
1M
0.0063
17,532.4000
1M
0.0057
13,039.9300
1M
0.0053
14,826.0000
1M
0.0050
15,791.4400
1M
0.0041
14,218.9600
1M
0.0032
19,778.0800
1M
0.0029
13,366.0600
1M
0.0016
17,399.1400
1M
0.0013
14,000.1300
1M
價格
數量 (HF)
累計 (HF)
0.0200
19,407.1300
575K
0.0197
14,833.8300
556K
0.0195
15,308.8900
541K
0.0192
18,260.8200
525K
0.0189
14,122.3700
507K
0.0186
18,001.9300
493K
0.0184
19,925.1200
475K
0.0183
19,580.9500
455K
0.0181
14,718.8800
436K
0.0178
30,737.3700
421K
0.0177
7,649.6300
390K
0.0177
16,454.7000
382K
0.0176
8,624.7900
366K
0.0175
13,784.4900
357K
0.0175
10,686.1700
344K
0.0174
15,096.7000
333K
0.0173
11,135.4200
318K
0.0172
12,716.0800
307K
0.0172
18,197.5000
294K
0.0171
10,259.7200
276K
0.0170
9,660.9800
266K
0.0169
15,854.0500
256K
0.0169
8,291.8700
240K
0.0167
11,467.4600
232K
0.0166
10,501.7600
220K
0.0166
14,007.3400
210K
0.0165
8,224.2000
196K
0.0164
8,946.6900
188K
0.0163
32,096.3800
179K
0.0161
11,274.4000
146K
0.0160
9,842.5900
135K
0.0160
15,328.7300
125K
0.0159
8,679.2800
110K
0.0159
10,576.6300
101K
0.0158
8,423.0700
91K
0.0157
11,629.5900
82K
0.0156
27,623.3300
71K
0.0155
12,839.9300
43K
0.0155
17,705.7200
30K
0.0154
12,543.9800
13K
0.0154≈ 0.01
+ 0.00%
價格
數量 (HF)
累計 (HF)
0.0154≈ 0.01
+ 0.00%
0.0152
20,967.8200
21K
0.0152
26,055.2200
47K
0.0151
24,401.9000
71K
0.0151
20,402.2400
92K
0.0151
21,248.5000
113K
0.0151
5,550.2200
119K
0.0150
2,897.0100
122K
0.0149
6,289.1300
128K
0.0149
22,136.6200
150K
0.0149
20,142.0900
170K
0.0149
23,770.9200
194K
0.0148
6,431.1100
200K
0.0148
20,514.3700
221K
0.0147
20,787.5300
242K
0.0147
24,782.5800
266K
0.0147
10,594.7700
277K
0.0147
24,758.5700
302K
0.0147
20,162.2000
322K
0.0146
23,117.1200
345K
0.0146
22,980.8000
368K
0.0146
24,279.2100
392K
0.0146
23,710.4400
416K
0.0146
24,520.6700
441K
0.0146
15,115.0400
456K
0.0146
21,538.7000
477K
0.0145
24,450.4000
502K
0.0145
22,254.4800
524K
0.0145
22,068.1700
546K
0.0145
21,603.3600
568K
0.0145
21,245.7800
589K
0.0145
22,689.8600
611K
0.0145
5,599.5000
617K
0.0144
24,787.8000
642K
0.0144
24,385.3800
666K
0.0144
20,714.5300
687K
0.0144
24,008.8300
711K
0.0143
5,724.7800
717K
0.0143
7,778.4300
724K
0.0142
5,168.3800
730K
0.0142
21,647.4100
751K
0.0142
23,102.2500
774K
0.0141
3,843.6500
778K
0.0141
23,329.3200
802K
0.0140
4,250.0400
806K
0.0139
6,475.7800
812K
0.0138
20,465.1900
833K
0.0137
6,117.2000
839K
0.0136
5,425.3400
844K
0.0135
5,055.4700
849K
0.0134
21,847.9000
871K
0.0134
5,830.5000
877K
0.0133
5,027.2400
882K
0.0131
4,093.1500
886K
0.0130
6,170.5700
892K
0.0129
4,129.7500
896K
0.0128
5,238.2600
902K
0.0122
22,836.4900
925K
0.0121
23,243.2700
948K
0.0121
24,873.4700
973K
0.0097
16,508.8800
989K
0.0094
13,511.8900
1M
0.0091
17,427.3400
1M
0.0085
13,202.2100
1M
0.0081
17,694.0100
1M
0.0078
15,792.7600
1M
0.0075
17,378.9600
1M
0.0072
18,112.9500
1M
0.0069
18,841.9500
1M
0.0066
19,784.2900
1M
0.0063
17,532.4000
1M
0.0057
13,039.9300
1M
0.0053
14,826.0000
1M
0.0050
15,791.4400
1M
0.0041
14,218.9600
1M
0.0032
19,778.0800
1M
0.0029
13,366.0600
1M
0.0016
17,399.1400
1M
0.0013
14,000.1300
1M
最新成交
時間
價格(USDT)
數量(HF)
08:27:10
0.0154
23,994.4100
08:27:06
0.0154
22,179.9500
08:27:03
0.0154
24,470.8100
08:26:57
0.0154
22,291.3700
08:26:53
0.0154
24,432.8000
08:26:49
0.0154
24,121.4300
08:26:45
0.0154
20,124.2100
08:26:40
0.0154
24,575.6500
08:26:33
0.0154
24,174.8800
08:26:29
0.0154
23,359.2700
08:26:24
0.0154
23,560.9300
08:26:18
0.0154
23,103.4300
08:26:14
0.0154
22,039.4200
08:26:07
0.0154
24,964.7200
08:26:01
0.0154
20,582.6900
08:25:58
0.0154
21,003.3100
08:25:56
0.0154
23,318.9200
08:25:53
0.0154
20,136.2200
08:25:49
0.0154
24,238.9600
08:25:46
0.0154
21,083.0700
08:25:43
0.0154
24,929.9500
08:25:41
0.0154
23,199.9900
08:25:38
0.0154
21,324.7700
08:25:36
0.0154
23,855.5400
08:25:33
0.0153
21,142.8900
08:25:30
0.0153
24,358.5700
08:25:26
0.0153
21,342.1200
08:25:22
0.0153
24,134.1300
08:25:18
0.0153
21,890.2800
08:25:14
0.0153
22,750.3800
08:25:11
0.0153
21,849.4500
08:25:08
0.0153
24,814.0400
08:25:05
0.0153
21,658.1500
08:25:03
0.0153
21,747.9400
08:24:58
0.0153
22,025.0900
08:24:54
0.0153
20,388.9600
08:24:50
0.0153
24,822.0500
08:24:46
0.0153
20,492.1200
08:24:42
0.0153
22,704.5100
08:24:39
0.0153
24,751.3200
08:24:36
0.0153
21,891.6800
08:24:33
0.0153
23,616.1900
08:24:31
0.0153
24,777.4000
08:24:28
0.0153
20,590.9300
08:24:24
0.0153
23,018.7600
08:24:20
0.0153
20,490.9600
08:24:17
0.0153
22,494.0300
08:24:11
0.0153
22,163.6800
08:24:09
0.0153
24,280.3800
08:24:06
0.0153
22,574.0700
08:24:03
0.0153
24,795.1900
08:24:01
0.0153
21,045.0600
08:23:58
0.0153
21,214.4500
08:23:54
0.0153
21,297.0500
08:23:50
0.0153
22,423.7100
08:23:46
0.0153
20,019.7200
08:23:42
0.0153
23,346.1900
08:23:38
0.0153
20,654.6400
08:23:36
0.0153
24,244.1600
08:23:33
0.0153
23,868.4100
08:23:30
0.0153
20,051.7000
08:23:28
0.0153
23,178.3100
08:23:25
0.0153
24,446.5000
08:23:22
0.0153
21,041.3300
08:23:20
0.0153
22,648.7400
08:23:16
0.0153
21,157.6200
08:23:12
0.0153
23,076.6400
08:23:09
0.0153
24,855.4900
08:23:05
0.0153
20,045.9900
08:23:01
0.0153
20,410.8000
08:22:56
0.0153
24,453.4800
08:22:52
0.0153
24,360.7500
08:22:48
0.0153
23,900.3600
08:22:45
0.0153
24,158.3400
08:22:41
0.0153
24,124.4600
08:22:35
0.0153
23,597.5700
08:22:31
0.0153
21,654.0200
08:22:29
0.0153
23,920.9500
08:22:26
0.0153
21,972.7300
08:22:23
0.0153
20,692.0600
08:22:17
0.0153
20,351.3200
08:22:15
0.0153
22,895.0300
08:22:09
0.0153
24,977.7100
08:22:06
0.0153
21,525.3600
08:22:02
0.0153
21,393.9300
08:21:59
0.0153
21,929.1600
08:21:56
0.0153
21,981.6500
08:21:52
0.0153
23,415.5200
08:21:47
0.0153
23,908.1000
08:21:44
0.0153
23,210.6400
08:21:40
0.0153
20,873.7200
08:21:38
0.0153
24,593.3500
08:21:34
0.0153
22,514.2400
08:21:30
0.0153
23,740.7300
08:21:26
0.0153
20,969.7700
08:21:23
0.0153
20,065.4700
08:21:20
0.0153
20,437.2100
08:21:17
0.0153
23,414.4700
08:21:14
0.0153
23,628.8500
08:21:12
0.0153
24,553.7100
切換至幣幣交易