HF/USDT
32.7979
≈ 32.79
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 HF
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (HF)
累計 (HF)
36.2441
9.9600
442.7800
36.0805
11.2900
432.8200
35.9169
11.3800
421.5300
35.7550
7.7500
410.1500
35.5935
10.8600
402.4000
35.4324
10.8300
391.5400
35.2713
7.6700
380.7100
35.1106
12.2100
373.0400
35.0000
14.7000
360.8300
34.9497
12.0400
346.1300
34.7888
8.2100
334.0900
34.6279
8.5300
325.8800
34.5053
26.4600
317.3500
34.4670
10.6400
290.8900
34.3061
8.5000
280.2500
34.2579
25.7000
271.7500
34.1452
8.6400
246.0500
34.0105
16.3500
237.4100
33.9845
7.2200
221.0600
33.8237
12.1400
213.8400
33.7632
27.7800
201.7000
33.6628
11.4400
173.9200
33.5158
16.9700
162.4800
33.5020
7.6300
145.5100
33.5019
8.5900
137.8800
33.3411
7.2400
129.2900
33.1803
8.5100
122.0500
33.0211
14.6100
113.5400
33.0194
17.5400
98.9300
32.8724
24.6600
81.3900
32.8708
20.3300
56.7300
32.8373
21.4200
36.4000
32.7958
14.9800
14.9800
32.7979≈ 32.79
+ 0.00%
32.4251
13.5300
13.5300
32.3703
14.0300
27.5600
32.0584
7.1100
34.6700
31.9915
14.0700
48.7400
31.9913
0.7200
49.4600
31.9906
14.1900
63.6500
31.9905
13.0400
76.6900
31.9843
14.9600
91.6500
31.9450
1.7700
93.4200
31.8965
14.1300
107.5500
31.8953
14.4600
122.0100
31.8938
2.1600
124.1700
31.8930
14.8400
139.0100
31.7414
15.6600
154.6700
31.7329
2.2400
156.9100
31.7272
13.3700
170.2800
31.7271
13.1300
183.4100
31.6769
1.8400
185.2500
31.6760
13.8000
199.0500
31.5722
2.5600
201.6100
31.4115
2.6500
204.2600
31.2800
4.2700
208.5300
31.2507
2.9100
211.4400
31.0900
3.6400
215.0800
30.9291
2.1900
217.2700
30.7857
1.2200
218.4900
30.7682
2.5000
220.9900
30.7143
1.6500
222.6400
30.6074
2.3800
225.0200
30.5714
1.7300
226.7500
30.5000
1.1000
227.8500
30.4466
2.2100
230.0600
30.4286
1.1000
231.1600
30.3571
1.0800
232.2400
30.2857
3.6600
235.9000
30.1429
1.2300
237.1300
30.1250
2.3800
239.5100
30.0000
2.0800
241.5900
29.9643
3.0700
244.6600
29.9492
3.9100
248.5700
29.8034
3.7900
252.3600
29.8000
1.3200
253.6800
29.7867
1.5300
255.2100
29.6426
3.8700
259.0800
29.6000
4.4600
263.5400
29.4818
2.5900
266.1300
29.4000
1.7300
267.8600
29.3211
2.8000
270.6600
29.1574
2.2100
272.8700
29.0000
1.2200
274.0900
28.9935
3.5400
277.6300
28.8333
4.5000
282.1300
28.8296
2.2300
284.3600
28.6991
2.0900
286.4500
28.6667
1.5200
287.9700
28.5000
1.0500
289.0200
28.4167
1.8500
290.8700
28.3949
2.0900
292.9600
28.3333
4.2900
297.2500
28.2500
1.1300
298.3800
28.1667
1.6500
300.0300
28.0000
4.8700
304.9000
27.8333
4.4900
309.3900
27.7500
4.2100
313.6000
27.6667
1.7300
315.3300
27.5833
4.2600
319.5900
27.3333
4.1300
323.7200
27.0000
5.0000
328.7200
0.0100
250.0000
578.7200
0.0010
1,000.0000
2K
價格
數量 (HF)
累計 (HF)
36.2441
9.9600
442.7800
36.0805
11.2900
432.8200
35.9169
11.3800
421.5300
35.7550
7.7500
410.1500
35.5935
10.8600
402.4000
35.4324
10.8300
391.5400
35.2713
7.6700
380.7100
35.1106
12.2100
373.0400
35.0000
14.7000
360.8300
34.9497
12.0400
346.1300
34.7888
8.2100
334.0900
34.6279
8.5300
325.8800
34.5053
26.4600
317.3500
34.4670
10.6400
290.8900
34.3061
8.5000
280.2500
34.2579
25.7000
271.7500
34.1452
8.6400
246.0500
34.0105
16.3500
237.4100
33.9845
7.2200
221.0600
33.8237
12.1400
213.8400
33.7632
27.7800
201.7000
33.6628
11.4400
173.9200
33.5158
16.9700
162.4800
33.5020
7.6300
145.5100
33.5019
8.5900
137.8800
33.3411
7.2400
129.2900
33.1803
8.5100
122.0500
33.0211
14.6100
113.5400
33.0194
17.5400
98.9300
32.8724
24.6600
81.3900
32.8708
20.3300
56.7300
32.8373
21.4200
36.4000
32.7958
14.9800
14.9800
32.7979≈ 32.79
+ 0.00%
價格
數量 (HF)
累計 (HF)
32.7979≈ 32.79
+ 0.00%
32.4251
13.5300
13.5300
32.3703
14.0300
27.5600
32.0584
7.1100
34.6700
31.9915
14.0700
48.7400
31.9913
0.7200
49.4600
31.9906
14.1900
63.6500
31.9905
13.0400
76.6900
31.9843
14.9600
91.6500
31.9450
1.7700
93.4200
31.8965
14.1300
107.5500
31.8953
14.4600
122.0100
31.8938
2.1600
124.1700
31.8930
14.8400
139.0100
31.7414
15.6600
154.6700
31.7329
2.2400
156.9100
31.7272
13.3700
170.2800
31.7271
13.1300
183.4100
31.6769
1.8400
185.2500
31.6760
13.8000
199.0500
31.5722
2.5600
201.6100
31.4115
2.6500
204.2600
31.2800
4.2700
208.5300
31.2507
2.9100
211.4400
31.0900
3.6400
215.0800
30.9291
2.1900
217.2700
30.7857
1.2200
218.4900
30.7682
2.5000
220.9900
30.7143
1.6500
222.6400
30.6074
2.3800
225.0200
30.5714
1.7300
226.7500
30.5000
1.1000
227.8500
30.4466
2.2100
230.0600
30.4286
1.1000
231.1600
30.3571
1.0800
232.2400
30.2857
3.6600
235.9000
30.1429
1.2300
237.1300
30.1250
2.3800
239.5100
30.0000
2.0800
241.5900
29.9643
3.0700
244.6600
29.9492
3.9100
248.5700
29.8034
3.7900
252.3600
29.8000
1.3200
253.6800
29.7867
1.5300
255.2100
29.6426
3.8700
259.0800
29.6000
4.4600
263.5400
29.4818
2.5900
266.1300
29.4000
1.7300
267.8600
29.3211
2.8000
270.6600
29.1574
2.2100
272.8700
29.0000
1.2200
274.0900
28.9935
3.5400
277.6300
28.8333
4.5000
282.1300
28.8296
2.2300
284.3600
28.6991
2.0900
286.4500
28.6667
1.5200
287.9700
28.5000
1.0500
289.0200
28.4167
1.8500
290.8700
28.3949
2.0900
292.9600
28.3333
4.2900
297.2500
28.2500
1.1300
298.3800
28.1667
1.6500
300.0300
28.0000
4.8700
304.9000
27.8333
4.4900
309.3900
27.7500
4.2100
313.6000
27.6667
1.7300
315.3300
27.5833
4.2600
319.5900
27.3333
4.1300
323.7200
27.0000
5.0000
328.7200
0.0100
250.0000
578.7200
0.0010
1,000.0000
2K
最新成交
時間
價格(USDT)
數量(HF)
20:59:37
32.7979
13.0700
20:59:33
32.7988
10.0200
20:59:30
32.8117
10.0400
20:59:27
32.8107
11.5000
20:59:22
32.8105
14.7200
20:59:19
32.8113
10.0200
20:59:16
32.8001
13.0700
20:59:11
32.8019
10.3800
20:59:09
32.8250
11.5200
20:59:05
32.8252
13.6000
20:59:02
32.8235
11.5100
20:58:58
32.8245
13.1400
20:58:56
32.8092
13.7400
20:58:54
32.8111
14.2300
20:58:50
32.8126
14.4500
20:58:48
32.8136
13.1500
20:58:43
32.8039
14.5500
20:58:39
32.8014
12.9600
20:58:37
32.8035
11.8500
20:58:33
32.8064
11.0100
20:58:28
32.8075
12.2400
20:58:23
32.8088
10.7900
20:58:20
32.8112
12.2600
20:58:14
32.8012
14.9500
20:58:12
32.8020
11.5900
20:58:09
32.8042
11.0500
20:58:04
32.7878
12.8300
20:58:00
32.7878
13.4200
20:57:58
32.7865
13.9100
20:57:55
32.7850
10.6000
20:57:53
32.7849
13.1900
20:57:50
32.7864
11.1500
20:57:45
32.7878
10.7000
20:57:42
32.7854
11.7500
20:57:39
32.7884
10.0600
20:57:36
32.7858
12.4900
20:57:31
32.7867
13.5100
20:57:28
32.7867
13.0700
20:57:25
32.7880
10.7300
20:57:22
32.7872
11.3500
20:57:19
32.7876
14.9600
20:57:16
32.7890
13.8100
20:57:13
32.7881
13.3300
20:57:11
32.7860
10.7000
20:57:08
32.7851
11.4800
20:57:05
32.7869
13.3000
20:57:02
32.7887
10.6600
20:56:59
32.7884
11.9200
20:56:56
32.7863
10.5100
20:56:53
32.7580
12.5400
20:56:48
32.7581
13.7100
20:56:44
32.7576
10.4600
20:56:41
32.7581
12.2600
20:56:39
32.7586
11.5100
20:56:36
32.7584
14.7200
20:56:33
32.7798
10.0100
20:56:30
32.7805
12.0700
20:56:27
32.7820
12.5300
20:56:24
32.7830
10.3400
20:56:20
32.7838
14.9200
20:56:17
32.8103
12.3500
20:56:14
32.8117
11.5100
20:56:12
32.8118
13.6200
20:56:10
32.8097
10.2600
20:56:08
32.8072
14.0600
20:56:06
32.8096
10.5300
20:56:04
32.8069
10.2300
20:56:01
32.8045
11.6300
20:55:58
32.8071
11.5500
20:55:54
32.8060
10.7000
20:55:52
32.8341
12.3900
20:55:49
32.8317
10.0600
20:55:47
32.8347
12.2000
20:55:44
32.8371
11.3500
20:55:41
32.8371
14.1900
20:55:37
32.8280
13.8300
20:55:33
32.8307
13.7100
20:55:31
32.8075
13.6900
20:55:28
32.8048
10.6300
20:55:21
32.8022
14.2500
20:55:18
32.8250
14.8800
20:55:16
32.8250
13.5400
20:55:11
32.8231
14.4900
20:55:09
32.8239
14.4200
20:55:06
32.8216
14.4400
20:54:57
32.8233
11.2900
20:54:54
32.8222
14.1100
20:54:50
32.8229
13.7700
20:54:49
32.8209
14.0100
20:54:47
32.8185
11.5400
20:54:44
32.8372
13.8600
20:54:41
32.8366
13.4200
20:54:39
32.8367
12.0400
20:54:36
32.8372
14.5900
20:54:33
32.8307
10.6900
20:54:30
32.8332
11.0400
20:54:29
32.8240
13.3500
20:54:27
32.8222
14.3600
20:54:25
32.8198
10.0100
20:54:23
32.8205
11.7200
切換至幣幣交易