BTC/USDT
61,905.59
≈ 61,905.59
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.4669
61,906.1300
0.4222
23.4616
61,906.1200
0.6009
23.0395
61,906.1000
0.5455
22.4386
61,906.0800
0.4411
21.8931
61,906.0700
0.5271
21.4520
61,906.0600
0.6108
20.9249
61,906.0500
0.4812
20.3142
61,906.0400
0.5767
19.8329
61,906.0300
0.3960
19.2562
61,906.0200
0.4995
18.8602
61,906.0100
0.4696
18.3606
61,906.0000
0.3435
17.8910
61,905.9900
0.3259
17.5476
61,905.9800
0.4629
17.2217
61,905.9700
0.6067
16.7588
61,905.9600
0.5293
16.1521
61,905.9500
0.6256
15.6228
61,905.9400
0.3333
14.9973
61,905.9300
0.4006
14.6639
61,905.9200
0.3665
14.2634
61,905.9100
0.6395
13.8968
61,905.9000
0.5006
13.2573
61,905.8900
0.3706
12.7567
61,905.8800
0.3842
12.3861
61,905.8700
0.4392
12.0019
61,905.8600
0.3784
11.5627
61,905.8500
0.3566
11.1843
61,905.8400
0.3346
10.8277
61,905.8300
0.3607
10.4931
61,905.8200
0.5975
10.1324
61,905.8100
0.4537
9.5349
61,905.8000
0.4205
9.0812
61,905.7900
0.6257
8.6606
61,905.7800
0.3239
8.0349
61,905.7700
0.4725
7.7111
61,905.7600
0.3923
7.2386
61,905.7500
0.4564
6.8463
61,905.7400
0.4853
6.3899
61,905.7300
0.4537
5.9046
61,905.7200
0.5028
5.4509
61,905.7100
0.3474
4.9481
61,905.7000
0.5651
4.6007
61,905.6900
0.5840
4.0356
61,905.6800
0.6199
3.4517
61,905.6700
0.3297
2.8317
61,905.6600
0.3635
2.5020
61,905.6500
0.4430
2.1385
61,905.6400
0.5029
1.6955
61,905.6200
0.6398
1.1925
61,905.6000
0.5527
0.5527
61,905.59≈ 61,905.59
+ 0.00%
61,905.5800
0.4212
0.4212
61,905.5500
0.3559
0.7771
61,905.5200
0.5989
1.3760
61,905.5000
0.3752
1.7512
61,905.4800
0.3603
2.1116
61,905.4600
0.4317
2.5433
61,905.4400
0.5054
3.0487
61,905.4200
0.4126
3.4613
61,905.4000
0.4455
3.9069
61,905.3800
0.5626
4.4695
61,905.3600
0.5648
5.0342
61,905.3400
0.380{3}
5.4142
61,905.3200
0.5344
5.9486
61,905.3000
0.5718
6.5204
61,905.2800
0.5918
7.1122
61,905.2600
0.3905
7.5027
61,905.2400
0.4355
7.9382
61,905.2200
0.4219
8.3601
61,905.2000
0.5435
8.9036
61,905.1800
0.3768
9.2803
61,905.1600
0.4079
9.6883
61,905.1400
0.5280
10.2163
61,905.1200
0.6435
10.8598
61,905.1000
0.5787
11.4385
61,905.0800
0.6154
12.0539
61,905.0600
0.4969
12.5508
61,905.0400
0.5802
13.1310
61,905.0200
0.4823
13.6133
61,905.0000
0.6434
14.2566
61,904.9800
0.3614
14.6181
61,904.9600
0.6428
15.2609
61,904.9400
0.5992
15.8601
61,904.9200
0.4466
16.3067
61,904.9000
0.5545
16.8612
61,904.8800
0.5574
17.4187
61,904.8600
0.5758
17.9945
61,904.8400
0.5729
18.5674
61,904.8200
0.5450
19.1124
61,904.8000
0.3694
19.4817
61,904.7800
0.4427
19.9244
61,904.7600
0.5149
20.4393
61,904.7400
0.4362
20.8755
61,904.7200
0.5936
21.4691
61,904.7000
0.4709
21.9401
61,904.6800
0.3718
22.3119
61,904.6600
0.5587
22.8706
61,904.6400
0.5399
23.4104
61,904.6100
0.4907
23.9012
61,904.5800
0.5897
24.4908
61,904.5600
0.4032
24.8941
40,926.5700
0.0040
24.8980
40,813.5200
0.0040
24.9020
40,700.4700
0.0040
24.9060
40,587.4200
0.0040
24.9100
40,474.3700
0.0040
24.9139
40,361.3200
0.0040
24.9179
40,248.2700
0.0040
24.9219
40,135.2200
0.0040
24.9259
40,022.1700
0.0040
24.9298
39,909.1200
0.0040
24.9338
39,796.0700
0.0040
24.9378
39,683.0200
0.0040
24.9418
39,569.9700
0.0040
24.9457
39,456.9200
0.0040
24.9497
39,343.8700
0.0040
24.9537
39,230.8200
0.0040
24.9577
39,117.7700
0.0040
24.9616
39,004.7200
0.0040
24.9656
38,891.6700
0.0040
24.9696
38,778.6200
0.0040
24.9736
38,665.5700
0.0040
24.9775
38,552.5200
0.0040
24.9815
38,439.4700
0.0040
24.9855
38,326.4200
0.0040
24.9895
38,213.3700
0.0040
24.9934
38,100.3200
0.0040
24.9974
37,987.2700
0.0040
25.0014
37,874.2200
0.0040
25.0054
37,761.1700
0.0040
25.0093
37,648.1200
0.0040
25.0133
37,535.0700
0.0040
25.0173
37,422.0200
0.0040
25.0213
37,308.9700
0.0040
25.0252
37,195.9200
0.0040
25.0292
30,367.1800
0.0{3}26
25.0295
30,284.9900
0.0{3}26
25.0297
30,202.8000
0.0{3}26
25.0300
30,120.6100
0.0{3}26
25.0303
30,038.4200
0.0{3}26
25.0305
29,956.2300
0.0{3}26
25.0308
29,874.0400
0.0{3}26
25.0310
29,791.8500
0.0{3}26
25.0313
29,709.6600
0.0{3}26
25.0316
29,627.4700
0.0{3}26
25.0318
29,545.2800
0.0{3}26
25.0321
29,463.0900
0.0{3}26
25.0324
29,380.9000
0.0{3}26
25.0326
29,298.7100
0.0{3}26
25.0329
29,216.5200
0.0{3}26
25.0331
29,134.3300
0.0{3}26
25.0334
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.4669
61,906.1300
0.4222
23.4616
61,906.1200
0.6009
23.0395
61,906.1000
0.5455
22.4386
61,906.0800
0.4411
21.8931
61,906.0700
0.5271
21.4520
61,906.0600
0.6108
20.9249
61,906.0500
0.4812
20.3142
61,906.0400
0.5767
19.8329
61,906.0300
0.3960
19.2562
61,906.0200
0.4995
18.8602
61,906.0100
0.4696
18.3606
61,906.0000
0.3435
17.8910
61,905.9900
0.3259
17.5476
61,905.9800
0.4629
17.2217
61,905.9700
0.6067
16.7588
61,905.9600
0.5293
16.1521
61,905.9500
0.6256
15.6228
61,905.9400
0.3333
14.9973
61,905.9300
0.4006
14.6639
61,905.9200
0.3665
14.2634
61,905.9100
0.6395
13.8968
61,905.9000
0.5006
13.2573
61,905.8900
0.3706
12.7567
61,905.8800
0.3842
12.3861
61,905.8700
0.4392
12.0019
61,905.8600
0.3784
11.5627
61,905.8500
0.3566
11.1843
61,905.8400
0.3346
10.8277
61,905.8300
0.3607
10.4931
61,905.8200
0.5975
10.1324
61,905.8100
0.4537
9.5349
61,905.8000
0.4205
9.0812
61,905.7900
0.6257
8.6606
61,905.7800
0.3239
8.0349
61,905.7700
0.4725
7.7111
61,905.7600
0.3923
7.2386
61,905.7500
0.4564
6.8463
61,905.7400
0.4853
6.3899
61,905.7300
0.4537
5.9046
61,905.7200
0.5028
5.4509
61,905.7100
0.3474
4.9481
61,905.7000
0.5651
4.6007
61,905.6900
0.5840
4.0356
61,905.6800
0.6199
3.4517
61,905.6700
0.3297
2.8317
61,905.6600
0.3635
2.5020
61,905.6500
0.4430
2.1385
61,905.6400
0.5029
1.6955
61,905.6200
0.6398
1.1925
61,905.6000
0.5527
0.5527
61,905.59≈ 61,905.59
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,905.59≈ 61,905.59
+ 0.00%
61,905.5800
0.4212
0.4212
61,905.5500
0.3559
0.7771
61,905.5200
0.5989
1.3760
61,905.5000
0.3752
1.7512
61,905.4800
0.3603
2.1116
61,905.4600
0.4317
2.5433
61,905.4400
0.5054
3.0487
61,905.4200
0.4126
3.4613
61,905.4000
0.4455
3.9069
61,905.3800
0.5626
4.4695
61,905.3600
0.5648
5.0342
61,905.3400
0.380{3}
5.4142
61,905.3200
0.5344
5.9486
61,905.3000
0.5718
6.5204
61,905.2800
0.5918
7.1122
61,905.2600
0.3905
7.5027
61,905.2400
0.4355
7.9382
61,905.2200
0.4219
8.3601
61,905.2000
0.5435
8.9036
61,905.1800
0.3768
9.2803
61,905.1600
0.4079
9.6883
61,905.1400
0.5280
10.2163
61,905.1200
0.6435
10.8598
61,905.1000
0.5787
11.4385
61,905.0800
0.6154
12.0539
61,905.0600
0.4969
12.5508
61,905.0400
0.5802
13.1310
61,905.0200
0.4823
13.6133
61,905.0000
0.6434
14.2566
61,904.9800
0.3614
14.6181
61,904.9600
0.6428
15.2609
61,904.9400
0.5992
15.8601
61,904.9200
0.4466
16.3067
61,904.9000
0.5545
16.8612
61,904.8800
0.5574
17.4187
61,904.8600
0.5758
17.9945
61,904.8400
0.5729
18.5674
61,904.8200
0.5450
19.1124
61,904.8000
0.3694
19.4817
61,904.7800
0.4427
19.9244
61,904.7600
0.5149
20.4393
61,904.7400
0.4362
20.8755
61,904.7200
0.5936
21.4691
61,904.7000
0.4709
21.9401
61,904.6800
0.3718
22.3119
61,904.6600
0.5587
22.8706
61,904.6400
0.5399
23.4104
61,904.6100
0.4907
23.9012
61,904.5800
0.5897
24.4908
61,904.5600
0.4032
24.8941
40,926.5700
0.0040
24.8980
40,813.5200
0.0040
24.9020
40,700.4700
0.0040
24.9060
40,587.4200
0.0040
24.9100
40,474.3700
0.0040
24.9139
40,361.3200
0.0040
24.9179
40,248.2700
0.0040
24.9219
40,135.2200
0.0040
24.9259
40,022.1700
0.0040
24.9298
39,909.1200
0.0040
24.9338
39,796.0700
0.0040
24.9378
39,683.0200
0.0040
24.9418
39,569.9700
0.0040
24.9457
39,456.9200
0.0040
24.9497
39,343.8700
0.0040
24.9537
39,230.8200
0.0040
24.9577
39,117.7700
0.0040
24.9616
39,004.7200
0.0040
24.9656
38,891.6700
0.0040
24.9696
38,778.6200
0.0040
24.9736
38,665.5700
0.0040
24.9775
38,552.5200
0.0040
24.9815
38,439.4700
0.0040
24.9855
38,326.4200
0.0040
24.9895
38,213.3700
0.0040
24.9934
38,100.3200
0.0040
24.9974
37,987.2700
0.0040
25.0014
37,874.2200
0.0040
25.0054
37,761.1700
0.0040
25.0093
37,648.1200
0.0040
25.0133
37,535.0700
0.0040
25.0173
37,422.0200
0.0040
25.0213
37,308.9700
0.0040
25.0252
37,195.9200
0.0040
25.0292
30,367.1800
0.0{3}26
25.0295
30,284.9900
0.0{3}26
25.0297
30,202.8000
0.0{3}26
25.0300
30,120.6100
0.0{3}26
25.0303
30,038.4200
0.0{3}26
25.0305
29,956.2300
0.0{3}26
25.0308
29,874.0400
0.0{3}26
25.0310
29,791.8500
0.0{3}26
25.0313
29,709.6600
0.0{3}26
25.0316
29,627.4700
0.0{3}26
25.0318
29,545.2800
0.0{3}26
25.0321
29,463.0900
0.0{3}26
25.0324
29,380.9000
0.0{3}26
25.0326
29,298.7100
0.0{3}26
25.0329
29,216.5200
0.0{3}26
25.0331
29,134.3300
0.0{3}26
25.0334
最新成交
時間
價格(USDT)
數量(BTC)
05:34:30
61,905.5900
0.0096
05:34:26
61,905.5900
0.0094
05:34:22
61,905.5900
0.0076
05:34:17
61,905.8100
0.0228
05:34:17
61,906.8200
0.0526
05:34:13
61,908.0600
0.1853
05:34:13
61,909.0800
0.0703
05:34:09
61,909.0900
0.0247
05:34:05
61,909.0900
0.0873
05:34:01
61,909.9800
0.2551
05:33:56
61,909.9900
0.0236
05:33:52
61,909.9900
0.0150
05:33:48
61,909.9900
0.0873
05:33:44
61,909.9900
0.2058
05:33:40
61,909.9900
0.0292
05:33:35
61,909.9900
0.0074
05:33:31
61,909.9900
0.0175
05:33:27
61,909.9900
0.0145
05:33:23
61,909.9900
0.0226
05:33:19
61,909.9900
0.0437
05:33:15
61,909.9900
0.0084
05:33:11
61,909.9900
0.0232
05:33:07
61,909.9900
0.2505
05:33:03
61,908.0000
0.0344
05:32:58
61,907.9900
0.1317
05:32:54
61,907.9900
0.0643
05:32:50
61,907.9900
0.1129
05:32:46
61,897.2400
0.6872
05:32:46
61,896.7100
0.0237
05:32:42
61,896.0000
0.0048
05:32:38
61,895.9900
0.0149
05:32:34
61,892.5200
0.2227
05:32:34
61,892.0000
0.0131
05:32:29
61,890.0000
0.0034
05:32:25
61,887.2200
0.1737
05:32:21
61,887.2100
0.0053
05:32:17
61,887.2100
0.0011
05:32:13
61,886.5200
0.1024
05:32:13
61,886.0000
0.0452
05:32:08
61,884.5200
0.0427
05:32:08
61,884.0000
0.0322
05:32:04
61,883.9900
0.2462
05:32:00
61,880.0000
0.0158
05:31:56
61,876.7100
0.0696
05:31:56
61,876.1900
0.0973
05:31:51
61,871.1300
0.1529
05:31:51
61,870.6200
0.0059
05:31:47
61,864.4000
0.4794
05:31:47
61,863.8700
0.0475
05:31:43
61,855.9200
0.5247
05:31:43
61,855.4100
0.0431
05:31:39
61,855.4000
0.0378
05:31:34
61,855.4000
0.0148
05:31:30
61,855.4000
0.0270
05:31:26
61,855.4000
0.0108
05:31:22
61,855.4000
0.0147
05:31:18
61,855.4000
0.0092
05:31:14
61,855.4000
0.0070
05:31:10
61,855.4000
0.0604
05:31:06
61,855.4000
0.0840
05:31:02
61,855.4100
0.7035
05:31:02
61,855.9900
0.0424
05:30:57
61,861.9000
0.5337
05:30:57
61,862.9000
0.0209
05:30:53
61,867.3100
0.0824
05:30:49
61,868.9800
0.1819
05:30:49
61,869.9900
0.0927
05:30:44
61,870.4600
0.0253
05:30:40
61,873.9600
2.3612
05:30:40
61,873.9900
0.0858
05:30:36
61,874.0100
0.0085
05:30:36
61,874.7200
0.0544
05:30:32
61,874.7400
0.0931
05:30:32
61,875.2300
0.0541
05:30:28
61,878.9900
0.4438
05:30:27
61,879.9900
0.0464
05:30:23
61,882.9900
0.0442
05:30:23
61,883.9900
0.0432
05:30:19
61,884.3700
0.2546
05:30:19
61,885.3800
0.0437
05:30:14
61,885.3900
0.0098
05:30:10
61,885.3900
0.0330
05:30:06
61,885.3900
0.0081
05:30:02
61,885.3900
0.0214
05:29:58
61,887.9400
2.2499
05:29:58
61,887.9700
0.0209
05:29:58
61,887.9900
0.0729
05:29:54
61,888.0000
0.0624
05:29:50
61,890.9600
5.4240
05:29:50
61,890.9900
0.0873
05:29:50
61,891.0100
0.0300
05:29:46
61,895.9900
0.0264
05:29:41
61,896.0000
0.1507
05:29:37
61,896.0000
0.1468
05:29:33
61,896.0000
0.0188
05:29:29
61,896.0000
0.0342
05:29:25
61,896.0000
0.0178
05:29:21
61,896.0000
0.1920
05:29:17
61,896.0000
0.0474
05:29:13
61,896.0000
0.0601
切換至幣幣交易