GNS/USDT
1.63
≈ 1.63
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNS
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (GNS)
累計 (GNS)
3.0810
39.4792
14K
3.0770
65.6856
13K
3.0710
280.1425
13K
3.0590
107.8705
13K
3.0510
119.9955
13K
3.0430
207.7262
13K
3.0380
44.0619
13K
3.0210
128.4708
13K
3.0180
49.5595
13K
3.0160
309.3124
12K
3.0140
163.2536
12K
3.0100
130.0296
12K
3.0050
98.5974
12K
2.9930
272.0935
12K
2.9920
278.3316
12K
2.9830
238.2743
11K
2.9820
200.2986
11K
2.9760
323.1348
11K
2.9680
635.6061
10K
2.9660
74.8368
10K
2.9640
123.9932
10K
2.9600
496.2820
10K
2.9590
306.7461
9K
2.9560
99.4201
9K
2.9550
163.8491
9K
2.9540
101.4706
9K
2.9500
286.3587
8K
2.9360
49.7419
8K
2.9290
202.7582
8K
2.9280
80.5668
8K
2.9230
409.0069
8K
2.7140
210.1335
7K
2.6450
75.0579
7K
2.5720
103.0475
7K
2.5260
237.1181
7K
2.4930
254.6648
7K
2.4260
35.1202
7K
2.3770
319.7376
7K
2.3560
260.3995
6K
2.3020
315.5181
6K
2.2490
432.7485
6K
2.2330
201.4254
5K
2.1920
384.9409
5K
2.1610
423.0285
5K
2.1070
154.0535
4K
2.0860
122.4039
4K
2.0420
113.3595
4K
2.0340
145.2001
4K
2.0180
237.9115
4K
2.0020
246.7590
3K
1.9880
76.0393
3K
1.9760
59.9866
3K
1.9670
88.3571
3K
1.9470
110.9154
3K
1.9280
190.7398
3K
1.9190
57.5075
3K
1.9090
189.7269
3K
1.8940
259.0026
2K
1.8890
79.4140
2K
1.8710
81.2430
2K
1.8600
97.2982
2K
1.8430
43.6919
2K
1.8350
48.4754
2K
1.8120
119.7044
2K
1.7880
89.1647
2K
1.7720
202.9518
2K
1.7650
54.2442
1K
1.7440
262.9189
1K
1.7330
240.9344
1K
1.7130
165.7328
808.7208
1.7030
233.6967
642.9880
1.6940
52.4970
409.2913
1.6890
193.4643
356.7944
1.6690
52.2209
163.3301
1.6470
56.4024
111.1092
1.6350
54.7068
54.7068
1.63≈ 1.63
+ 0.00%
1.6250
66.7484
66.7484
1.6120
50.0406
116.7890
1.5890
74.9093
191.6984
1.5680
50.8442
242.5425
1.5620
86.3517
328.8942
1.5520
191.6934
520.5876
1.5410
85.6783
606.2659
1.5200
282.8732
889.1391
1.5080
178.7062
1K
1.4860
180.8709
1K
1.4780
300.5201
2K
1.4610
117.7158
2K
1.4360
103.4271
2K
1.4120
76.1003
2K
1.4030
334.1598
2K
1.3850
274.7827
2K
1.3730
243.8442
3K
1.3540
166.7621
3K
1.3480
321.3104
3K
1.3320
221.7781
3K
1.3210
281.0905
4K
1.3110
326.8052
4K
1.2910
92.2908
4K
1.2700
287.8142
4K
1.2600
237.1121
5K
1.2470
392.0444
5K
1.2320
262.1290
5K
1.2150
341.7035
6K
1.1980
375.6753
6K
1.1890
69.0984
6K
1.1440
162.0561
6K
1.1220
81.3346
6K
1.0670
502.5191
7K
1.0590
397.5150
7K
1.0580
341.2700
8K
1.0550
551.2451
8K
1.0530
1,213.4217
9K
1.0440
926.2446
10K
1.0420
282.9855
11K
1.0370
1,234.5837
12K
1.0360
1,415.2369
13K
1.0350
2,372.3379
16K
1.0310
836.4202
16K
1.0290
708.0786
17K
1.0280
333.0343
17K
1.0270
1,167.4093
19K
1.0260
566.6622
19K
1.0230
668.4766
20K
1.0210
369.1202
20K
1.0170
1,429.3480
22K
1.0140
469.6898
22K
1.0070
1,282.4538
23K
1.0060
505.0015
24K
1.0040
1,375.4984
25K
1.0020
506.3219
26K
1.0010
430.4422
26K
1.0000
917.2550
27K
0.9980
417.2117
28K
0.9970
1,727.6452
29K
0.9930
609.5646
30K
0.9800
1,160.9089
31K
0.9770
872.6549
32K
0.9760
2,146.4359
34K
0.9740
678.9711
35K
0.9730
467.3310
35K
0.9690
654.6833
36K
0.9650
2,343.3385
38K
0.9620
395.9929
39K
0.9600
1,013.7117
40K
0.9540
740.4405
40K
0.9520
868.7671
41K
0.9500
1,643.4294
43K
0.9490
542.1496
43K
0.9470
1,876.6062
45K
0.9450
734.5705
46K
0.9430
2,625.1985
49K
0.9390
1,086.9517
50K
0.9350
957.8153
51K
0.9320
1,850.7164
53K
0.9310
361.6790
53K
0.9280
1,915.0499
55K
0.9260
485.8888
55K
0.9220
2,418.3780
58K
0.9210
747.6161
58K
0.9180
1,977.5569
60K
0.9150
163.2728
61K
0.9110
1,273.9066
62K
0.9090
485.5296
62K
0.9030
2,145.2221
65K
0.8980
1,062.8907
66K
0.8950
309.4503
66K
0.8940
994.0413
67K
0.8930
573.0295
67K
0.8880
907.8623
68K
0.8860
1,080.3517
69K
0.8840
827.9471
70K
0.8790
2,571.3357
73K
0.8780
1,053.3622
74K
0.8770
717.4827
75K
0.8760
446.4699
75K
價格
數量 (GNS)
累計 (GNS)
3.0810
39.4792
14K
3.0770
65.6856
13K
3.0710
280.1425
13K
3.0590
107.8705
13K
3.0510
119.9955
13K
3.0430
207.7262
13K
3.0380
44.0619
13K
3.0210
128.4708
13K
3.0180
49.5595
13K
3.0160
309.3124
12K
3.0140
163.2536
12K
3.0100
130.0296
12K
3.0050
98.5974
12K
2.9930
272.0935
12K
2.9920
278.3316
12K
2.9830
238.2743
11K
2.9820
200.2986
11K
2.9760
323.1348
11K
2.9680
635.6061
10K
2.9660
74.8368
10K
2.9640
123.9932
10K
2.9600
496.2820
10K
2.9590
306.7461
9K
2.9560
99.4201
9K
2.9550
163.8491
9K
2.9540
101.4706
9K
2.9500
286.3587
8K
2.9360
49.7419
8K
2.9290
202.7582
8K
2.9280
80.5668
8K
2.9230
409.0069
8K
2.7140
210.1335
7K
2.6450
75.0579
7K
2.5720
103.0475
7K
2.5260
237.1181
7K
2.4930
254.6648
7K
2.4260
35.1202
7K
2.3770
319.7376
7K
2.3560
260.3995
6K
2.3020
315.5181
6K
2.2490
432.7485
6K
2.2330
201.4254
5K
2.1920
384.9409
5K
2.1610
423.0285
5K
2.1070
154.0535
4K
2.0860
122.4039
4K
2.0420
113.3595
4K
2.0340
145.2001
4K
2.0180
237.9115
4K
2.0020
246.7590
3K
1.9880
76.0393
3K
1.9760
59.9866
3K
1.9670
88.3571
3K
1.9470
110.9154
3K
1.9280
190.7398
3K
1.9190
57.5075
3K
1.9090
189.7269
3K
1.8940
259.0026
2K
1.8890
79.4140
2K
1.8710
81.2430
2K
1.8600
97.2982
2K
1.8430
43.6919
2K
1.8350
48.4754
2K
1.8120
119.7044
2K
1.7880
89.1647
2K
1.7720
202.9518
2K
1.7650
54.2442
1K
1.7440
262.9189
1K
1.7330
240.9344
1K
1.7130
165.7328
808.7208
1.7030
233.6967
642.9880
1.6940
52.4970
409.2913
1.6890
193.4643
356.7944
1.6690
52.2209
163.3301
1.6470
56.4024
111.1092
1.6350
54.7068
54.7068
1.63≈ 1.63
+ 0.00%
價格
數量 (GNS)
累計 (GNS)
1.63≈ 1.63
+ 0.00%
1.6250
66.7484
66.7484
1.6120
50.0406
116.7890
1.5890
74.9093
191.6984
1.5680
50.8442
242.5425
1.5620
86.3517
328.8942
1.5520
191.6934
520.5876
1.5410
85.6783
606.2659
1.5200
282.8732
889.1391
1.5080
178.7062
1K
1.4860
180.8709
1K
1.4780
300.5201
2K
1.4610
117.7158
2K
1.4360
103.4271
2K
1.4120
76.1003
2K
1.4030
334.1598
2K
1.3850
274.7827
2K
1.3730
243.8442
3K
1.3540
166.7621
3K
1.3480
321.3104
3K
1.3320
221.7781
3K
1.3210
281.0905
4K
1.3110
326.8052
4K
1.2910
92.2908
4K
1.2700
287.8142
4K
1.2600
237.1121
5K
1.2470
392.0444
5K
1.2320
262.1290
5K
1.2150
341.7035
6K
1.1980
375.6753
6K
1.1890
69.0984
6K
1.1440
162.0561
6K
1.1220
81.3346
6K
1.0670
502.5191
7K
1.0590
397.5150
7K
1.0580
341.2700
8K
1.0550
551.2451
8K
1.0530
1,213.4217
9K
1.0440
926.2446
10K
1.0420
282.9855
11K
1.0370
1,234.5837
12K
1.0360
1,415.2369
13K
1.0350
2,372.3379
16K
1.0310
836.4202
16K
1.0290
708.0786
17K
1.0280
333.0343
17K
1.0270
1,167.4093
19K
1.0260
566.6622
19K
1.0230
668.4766
20K
1.0210
369.1202
20K
1.0170
1,429.3480
22K
1.0140
469.6898
22K
1.0070
1,282.4538
23K
1.0060
505.0015
24K
1.0040
1,375.4984
25K
1.0020
506.3219
26K
1.0010
430.4422
26K
1.0000
917.2550
27K
0.9980
417.2117
28K
0.9970
1,727.6452
29K
0.9930
609.5646
30K
0.9800
1,160.9089
31K
0.9770
872.6549
32K
0.9760
2,146.4359
34K
0.9740
678.9711
35K
0.9730
467.3310
35K
0.9690
654.6833
36K
0.9650
2,343.3385
38K
0.9620
395.9929
39K
0.9600
1,013.7117
40K
0.9540
740.4405
40K
0.9520
868.7671
41K
0.9500
1,643.4294
43K
0.9490
542.1496
43K
0.9470
1,876.6062
45K
0.9450
734.5705
46K
0.9430
2,625.1985
49K
0.9390
1,086.9517
50K
0.9350
957.8153
51K
0.9320
1,850.7164
53K
0.9310
361.6790
53K
0.9280
1,915.0499
55K
0.9260
485.8888
55K
0.9220
2,418.3780
58K
0.9210
747.6161
58K
0.9180
1,977.5569
60K
0.9150
163.2728
61K
0.9110
1,273.9066
62K
0.9090
485.5296
62K
0.9030
2,145.2221
65K
0.8980
1,062.8907
66K
0.8950
309.4503
66K
0.8940
994.0413
67K
0.8930
573.0295
67K
0.8880
907.8623
68K
0.8860
1,080.3517
69K
0.8840
827.9471
70K
0.8790
2,571.3357
73K
0.8780
1,053.3622
74K
0.8770
717.4827
75K
0.8760
446.4699
75K
最新成交
時間
價格(USDT)
數量(GNS)
21:25:40
1.6300
1.2383
21:25:28
1.6320
0.7069
21:25:24
1.6320
1.1976
21:25:20
1.6320
1.3671
21:25:16
1.6320
1.4296
21:25:11
1.6320
7.6308
21:25:07
1.6330
0.8371
21:25:02
1.6330
1.4425
21:24:58
1.6330
0.8975
21:24:54
1.6310
1.9886
21:24:50
1.6310
1.7812
21:24:45
1.6330
0.7333
21:24:41
1.6330
0.5740
21:24:37
1.6330
1.5318
21:24:33
1.6330
1.2136
21:24:29
1.6300
1.5656
21:24:24
1.6310
1.6203
21:24:20
1.6310
1.2920
21:24:16
1.6310
1.6763
21:24:12
1.6310
1.2231
21:24:07
1.6340
1.2130
21:24:03
1.6340
0.8148
21:23:59
1.6310
1.5317
21:23:54
1.6300
1.9959
21:23:50
1.6340
1.9921
21:23:46
1.6340
0.8219
21:23:42
1.6340
1.4612
21:23:37
1.6310
1.7733
21:23:33
1.6340
0.9911
21:23:29
1.6340
1.3182
21:23:25
1.6350
0.9756
21:23:21
1.6350
1.3052
21:23:16
1.6350
1.2442
21:23:12
1.6340
1.9024
21:23:08
1.6340
0.9590
21:23:04
1.6340
1.1939
21:22:59
1.6340
1.7603
21:22:55
1.6340
1.4985
21:22:50
1.6340
0.5574
21:22:46
1.6340
1.5807
21:22:42
1.6340
1.3315
21:22:38
1.6340
2.6196
21:22:33
1.6330
2.3456
21:22:29
1.6330
0.7124
21:22:25
1.6330
1.1009
21:22:21
1.6330
0.8996
21:22:16
1.6310
1.9443
21:22:12
1.6310
1.0575
21:22:08
1.6310
1.0967
21:22:04
1.6330
1.5384
21:22:00
1.6330
0.9203
21:21:51
1.6310
1.8907
21:21:47
1.6310
0.7079
21:21:43
1.6330
1.8973
21:21:38
1.6330
1.2808
21:21:10
1.6330
1.7794
21:21:06
1.6330
1.9477
21:21:02
1.6330
4.5116
21:20:57
1.6310
1.2027
21:20:53
1.6310
1.3140
21:20:49
1.6310
0.7495
21:20:44
1.6310
0.6286
21:20:32
1.6340
0.9206
21:20:28
1.6340
3.7756
21:20:24
1.6340
1.0951
21:20:20
1.6310
1.5796
21:20:15
1.6330
0.6577
21:20:11
1.6330
1.0{3}27
21:20:07
1.6340
0.5410
21:20:03
1.6340
0.7168
21:19:58
1.6340
2.1768
21:19:54
1.6310
1.2515
21:19:50
1.6330
1.7870
21:19:45
1.6330
1.1376
21:19:41
1.6310
1.4761
21:19:37
1.6310
0.6112
21:19:33
1.6330
1.4449
21:19:28
1.6330
1.9322
21:19:24
1.6330
0.9837
21:19:20
1.6330
2.2848
21:19:16
1.6300
1.0391
21:19:11
1.6300
0.8793
21:19:07
1.6330
1.9405
21:19:03
1.6330
1.5179
21:18:59
1.6330
0.9078
21:18:55
1.6330
1.9545
21:18:50
1.6330
0.6172
21:18:46
1.6330
1.7101
21:18:41
1.6330
1.2159
21:18:37
1.6340
1.1131
21:18:33
1.6340
2.9708
21:18:29
1.6340
0.6544
21:18:25
1.6340
1.1938
21:18:20
1.6340
2.7980
21:18:16
1.6330
1.5176
21:18:12
1.6330
1.8252
21:18:08
1.6330
1.1674
21:18:03
1.6330
1.4944
21:17:59
1.6330
1.8002
21:17:55
1.6330
2.3152
切換至幣幣交易