GNS/USDT
1.782
≈ 1.78
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNS
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (GNS)
累計 (GNS)
2.9820
200.2986
17K
2.9760
323.1348
17K
2.9680
635.6061
17K
2.9660
74.8368
16K
2.9640
123.9932
16K
2.9600
496.2820
16K
2.9590
306.7461
15K
2.9560
99.4201
15K
2.9550
163.8491
15K
2.9540
101.4706
15K
2.9500
286.3587
15K
2.9360
49.7419
14K
2.9290
202.7582
14K
2.9280
80.5668
14K
2.9230
409.0069
14K
2.8540
138.5073
14K
2.8400
106.1154
13K
2.8110
194.5483
13K
2.7930
294.5125
13K
2.7920
185.4339
13K
2.7400
146.1720
13K
2.7370
197.0902
12K
2.6870
225.8649
12K
2.6700
137.4257
12K
2.6490
194.2389
12K
2.6210
99.8471
12K
2.6070
58.2520
12K
2.5880
321.6188
12K
2.5660
65.9758
11K
2.5640
300.5271
11K
2.5150
217.8767
11K
2.5100
55.7610
11K
2.4550
351.3535
11K
2.4510
38.6570
10K
2.4360
164.7361
10K
2.4320
108.7553
10K
2.4190
348.2920
10K
2.4100
336.5289
10K
2.3940
415.1429
9K
2.3570
312.1048
9K
2.3210
311.5287
9K
2.3040
358.2472
8K
2.2950
374.8154
8K
2.2870
392.8964
7K
2.2650
61.5996
7K
2.2330
220.3114
7K
2.2190
102.0539
7K
2.1980
98.2588
7K
2.1960
168.0712
7K
2.1870
86.2788
6K
2.1790
114.1601
6K
2.1740
58.2222
6K
2.1630
47.3676
6K
2.1560
70.2509
6K
2.1500
141.10{3}4
6K
2.1410
90.5827
6K
2.1310
68.9839
6K
2.1300
188.7638
6K
2.1220
91.0395
6K
2.1150
148.5709
5K
2.1010
99.3057
5K
2.0960
169.5887
5K
2.0870
129.4726
5K
2.0780
148.5395
5K
2.0740
86.3430
5K
2.0620
93.2290
5K
2.0600
146.3549
5K
2.0510
72.5204
4K
2.0490
146.0659
4K
2.0430
139.7608
4K
2.0410
56.8272
4K
2.0300
225.4034
4K
2.0280
147.3815
4K
2.0220
119.4785
4K
2.0210
100.2574
4K
2.0010
103.2134
3K
1.9990
64.9472
3K
1.9890
52.4443
3K
1.9870
75.3930
3K
1.9720
211.3641
3K
1.9650
40.9910
3K
1.9630
157.6259
3K
1.9540
116.9592
3K
1.9400
242.5454
3K
1.9340
155.9067
2K
1.9280
145.3402
2K
1.9100
95.6793
2K
1.9090
205.6288
2K
1.8870
94.7939
2K
1.8780
228.2200
2K
1.8630
256.4608
1K
1.8540
142.7650
1K
1.8470
145.9312
1K
1.8370
122.7657
895.7837
1.8250
182.6424
773.0180
1.8150
123.9430
590.3756
1.8040
60.3240
466.4326
1.7960
78.8752
406.1086
1.7880
93.4882
327.2334
1.7870
233.7452
233.7452
1.782≈ 1.78
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.7780
148.5235
702.8994
1.7770
156.5684
859.4678
1.7690
89.8800
949.3478
1.7590
223.1991
1K
1.7490
254.1173
1K
1.7370
234.8832
2K
1.7260
57.5940
2K
1.7240
98.6729
2K
1.7130
152.4667
2K
1.7080
221.8903
2K
1.6960
271.9208
2K
1.6910
208.7281
3K
1.6830
79.0039
3K
1.6730
209.9396
3K
1.6710
101.4093
3K
1.6650
117.8172
3K
1.6500
79.7053
3K
1.6470
71.8739
3K
1.6300
88.2960
3K
1.6280
271.3701
4K
1.6230
85.9453
4K
1.6160
167.0270
4K
1.6150
271.8309
4K
1.6130
286.5690
5K
1.6010
132.9367
5K
1.5910
87.4283
5K
1.5890
121.9318
5K
1.5810
181.4829
5K
1.5790
285.0245
5K
1.5660
282.7304
6K
1.5630
112.6629
6K
1.5520
245.7665
6K
1.5510
81.3405
6K
1.5300
58.4795
6K
1.5280
125.2749
6K
1.5210
94.3175
6K
1.5200
255.5562
7K
1.5090
369.0{3}88
7K
1.5080
654.6362
8K
1.5070
95.6284
8K
1.5060
482.7244
8K
1.5050
487.3617
9K
1.5040
492.6203
9K
1.5020
245.5966
9K
1.5010
295.5851
10K
1.4990
873.8012
11K
1.4980
724.4877
11K
1.4970
580.6689
12K
1.4960
233.0761
12K
1.4930
172.1330
12K
1.4910
489.8129
13K
1.4890
983.4004
14K
1.4880
338.3921
14K
1.4870
69.7997
14K
1.4860
716.4673
15K
1.4840
96.7840
15K
1.4830
332.3070
15K
1.4810
749.0610
16K
1.4790
292.7221
16K
1.4780
929.9442
17K
1.4770
1,082.5514
18K
1.4760
107.7164
18K
1.4750
548.1726
19K
1.4740
384.4163
19K
1.4730
386.7017
20K
1.4720
302.1590
20K
1.4700
873.4192
21K
1.4690
868.8899
22K
1.4670
1,277.9343
23K
1.4660
142.9173
23K
1.4650
590.7848
24K
1.4640
139.8621
24K
1.4630
253.9012
24K
1.4620
642.9201
25K
1.4610
185.8193
25K
1.4600
459.5913
26K
1.4570
543.4963
26K
1.4560
234.6513
26K
1.4550
592.1069
27K
1.4520
72.4587
27K
1.4510
129.5751
27K
1.4500
279.9725
27K
1.4490
890.3608
28K
1.4480
721.4417
29K
1.4470
274.0904
29K
1.4460
229.6552
29K
1.4450
829.7762
30K
1.4440
463.2366
31K
1.4430
690.2146
31K
1.4420
797.8799
32K
1.4400
319.1169
33K
1.4380
290.7025
33K
1.4370
421.4099
33K
1.4360
88.6470
33K
1.4340
107.4227
33K
1.4330
154.0531
34K
1.4310
100.5893
34K
價格
數量 (GNS)
累計 (GNS)
2.9820
200.2986
17K
2.9760
323.1348
17K
2.9680
635.6061
17K
2.9660
74.8368
16K
2.9640
123.9932
16K
2.9600
496.2820
16K
2.9590
306.7461
15K
2.9560
99.4201
15K
2.9550
163.8491
15K
2.9540
101.4706
15K
2.9500
286.3587
15K
2.9360
49.7419
14K
2.9290
202.7582
14K
2.9280
80.5668
14K
2.9230
409.0069
14K
2.8540
138.5073
14K
2.8400
106.1154
13K
2.8110
194.5483
13K
2.7930
294.5125
13K
2.7920
185.4339
13K
2.7400
146.1720
13K
2.7370
197.0902
12K
2.6870
225.8649
12K
2.6700
137.4257
12K
2.6490
194.2389
12K
2.6210
99.8471
12K
2.6070
58.2520
12K
2.5880
321.6188
12K
2.5660
65.9758
11K
2.5640
300.5271
11K
2.5150
217.8767
11K
2.5100
55.7610
11K
2.4550
351.3535
11K
2.4510
38.6570
10K
2.4360
164.7361
10K
2.4320
108.7553
10K
2.4190
348.2920
10K
2.4100
336.5289
10K
2.3940
415.1429
9K
2.3570
312.1048
9K
2.3210
311.5287
9K
2.3040
358.2472
8K
2.2950
374.8154
8K
2.2870
392.8964
7K
2.2650
61.5996
7K
2.2330
220.3114
7K
2.2190
102.0539
7K
2.1980
98.2588
7K
2.1960
168.0712
7K
2.1870
86.2788
6K
2.1790
114.1601
6K
2.1740
58.2222
6K
2.1630
47.3676
6K
2.1560
70.2509
6K
2.1500
141.10{3}4
6K
2.1410
90.5827
6K
2.1310
68.9839
6K
2.1300
188.7638
6K
2.1220
91.0395
6K
2.1150
148.5709
5K
2.1010
99.3057
5K
2.0960
169.5887
5K
2.0870
129.4726
5K
2.0780
148.5395
5K
2.0740
86.3430
5K
2.0620
93.2290
5K
2.0600
146.3549
5K
2.0510
72.5204
4K
2.0490
146.0659
4K
2.0430
139.7608
4K
2.0410
56.8272
4K
2.0300
225.4034
4K
2.0280
147.3815
4K
2.0220
119.4785
4K
2.0210
100.2574
4K
2.0010
103.2134
3K
1.9990
64.9472
3K
1.9890
52.4443
3K
1.9870
75.3930
3K
1.9720
211.3641
3K
1.9650
40.9910
3K
1.9630
157.6259
3K
1.9540
116.9592
3K
1.9400
242.5454
3K
1.9340
155.9067
2K
1.9280
145.3402
2K
1.9100
95.6793
2K
1.9090
205.6288
2K
1.8870
94.7939
2K
1.8780
228.2200
2K
1.8630
256.4608
1K
1.8540
142.7650
1K
1.8470
145.9312
1K
1.8370
122.7657
895.7837
1.8250
182.6424
773.0180
1.8150
123.9430
590.3756
1.8040
60.3240
466.4326
1.7960
78.8752
406.1086
1.7880
93.4882
327.2334
1.7870
233.7452
233.7452
1.782≈ 1.78
+ 0.00%
價格
數量 (GNS)
累計 (GNS)
1.782≈ 1.78
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.7780
148.5235
702.8994
1.7770
156.5684
859.4678
1.7690
89.8800
949.3478
1.7590
223.1991
1K
1.7490
254.1173
1K
1.7370
234.8832
2K
1.7260
57.5940
2K
1.7240
98.6729
2K
1.7130
152.4667
2K
1.7080
221.8903
2K
1.6960
271.9208
2K
1.6910
208.7281
3K
1.6830
79.0039
3K
1.6730
209.9396
3K
1.6710
101.4093
3K
1.6650
117.8172
3K
1.6500
79.7053
3K
1.6470
71.8739
3K
1.6300
88.2960
3K
1.6280
271.3701
4K
1.6230
85.9453
4K
1.6160
167.0270
4K
1.6150
271.8309
4K
1.6130
286.5690
5K
1.6010
132.9367
5K
1.5910
87.4283
5K
1.5890
121.9318
5K
1.5810
181.4829
5K
1.5790
285.0245
5K
1.5660
282.7304
6K
1.5630
112.6629
6K
1.5520
245.7665
6K
1.5510
81.3405
6K
1.5300
58.4795
6K
1.5280
125.2749
6K
1.5210
94.3175
6K
1.5200
255.5562
7K
1.5090
369.0{3}88
7K
1.5080
654.6362
8K
1.5070
95.6284
8K
1.5060
482.7244
8K
1.5050
487.3617
9K
1.5040
492.6203
9K
1.5020
245.5966
9K
1.5010
295.5851
10K
1.4990
873.8012
11K
1.4980
724.4877
11K
1.4970
580.6689
12K
1.4960
233.0761
12K
1.4930
172.1330
12K
1.4910
489.8129
13K
1.4890
983.4004
14K
1.4880
338.3921
14K
1.4870
69.7997
14K
1.4860
716.4673
15K
1.4840
96.7840
15K
1.4830
332.3070
15K
1.4810
749.0610
16K
1.4790
292.7221
16K
1.4780
929.9442
17K
1.4770
1,082.5514
18K
1.4760
107.7164
18K
1.4750
548.1726
19K
1.4740
384.4163
19K
1.4730
386.7017
20K
1.4720
302.1590
20K
1.4700
873.4192
21K
1.4690
868.8899
22K
1.4670
1,277.9343
23K
1.4660
142.9173
23K
1.4650
590.7848
24K
1.4640
139.8621
24K
1.4630
253.9012
24K
1.4620
642.9201
25K
1.4610
185.8193
25K
1.4600
459.5913
26K
1.4570
543.4963
26K
1.4560
234.6513
26K
1.4550
592.1069
27K
1.4520
72.4587
27K
1.4510
129.5751
27K
1.4500
279.9725
27K
1.4490
890.3608
28K
1.4480
721.4417
29K
1.4470
274.0904
29K
1.4460
229.6552
29K
1.4450
829.7762
30K
1.4440
463.2366
31K
1.4430
690.2146
31K
1.4420
797.8799
32K
1.4400
319.1169
33K
1.4380
290.7025
33K
1.4370
421.4099
33K
1.4360
88.6470
33K
1.4340
107.4227
33K
1.4330
154.0531
34K
1.4310
100.5893
34K
最新成交
時間
價格(USDT)
數量(GNS)
23:44:00
1.7820
0.8378
23:43:55
1.7820
1.3328
23:43:51
1.7810
1.9780
23:43:47
1.7800
0.7833
23:43:43
1.7800
1.4711
23:43:38
1.7820
0.7231
23:43:34
1.7820
0.7692
23:43:26
1.7800
1.8718
23:43:22
1.7800
1.3988
23:43:18
1.7800
1.6921
23:43:13
1.7800
0.5275
23:43:09
1.7800
1.9780
23:43:05
1.7800
0.9080
23:43:01
1.7800
0.5311
23:42:55
1.7800
1.7284
23:42:51
1.7800
0.9253
23:42:47
1.7800
1.4394
23:42:43
1.7800
1.8865
23:42:38
1.7800
1.6526
23:42:34
1.7800
0.6248
23:42:30
1.7800
1.7744
23:42:26
1.7800
1.6948
23:42:22
1.7800
0.6594
23:42:18
1.7800
1.5797
23:42:13
1.7800
1.7338
23:42:09
1.7800
1.9485
23:42:05
1.7800
0.6655
23:42:01
1.7800
1.2539
23:41:56
1.7800
1.7178
23:41:52
1.7800
1.6622
23:41:48
1.7800
1.2926
23:41:43
1.7800
0.7035
23:41:39
1.7800
0.6024
23:41:35
1.7800
0.6214
23:41:31
1.7800
1.9990
23:41:27
1.7800
1.2915
23:41:22
1.7800
0.7290
23:41:18
1.7800
1.9663
23:41:14
1.7800
1.4084
23:41:10
1.7800
0.7295
23:41:05
1.7800
0.6221
23:41:01
1.7800
0.7150
23:40:57
1.7800
1.7292
23:40:53
1.7800
0.8815
23:40:40
1.7800
0.9517
23:40:35
1.7800
0.7016
23:40:31
1.7800
1.2005
23:40:27
1.7800
1.8092
23:40:23
1.7800
1.3672
23:40:18
1.7800
1.9789
23:40:14
1.7800
0.8171
23:40:10
1.7800
0.7118
23:40:06
1.7800
0.6088
23:40:02
1.7800
1.1925
23:39:57
1.7800
1.8166
23:39:53
1.7800
1.0228
23:39:49
1.7800
1.2970
23:39:44
1.7800
0.9985
23:39:40
1.7780
1.2619
23:39:36
1.7780
1.3407
23:39:31
1.7800
1.1133
23:39:27
1.7800
0.9769
23:39:23
1.7800
0.5980
23:39:15
1.7790
1.3579
23:39:10
1.7790
0.6296
23:39:06
1.7790
1.0895
23:39:02
1.7790
1.0477
23:38:50
1.7790
1.9232
23:38:45
1.7790
0.6092
23:38:41
1.7790
1.4568
23:38:24
1.7790
0.5088
23:38:20
1.7790
1.8709
23:38:16
1.7790
0.5842
23:38:12
1.7790
1.6116
23:38:08
1.7790
1.8800
23:38:03
1.7780
1.1900
23:37:59
1.7780
0.7987
23:37:55
1.7780
14.3744
23:37:51
1.7780
1.2842
23:37:46
1.7780
0.5678
23:37:42
1.7780
0.7290
23:37:37
1.7780
1.7164
23:37:29
1.7780
0.8422
23:37:25
1.7780
1.1356
23:37:21
1.7780
7.8620
23:37:16
1.7770
0.9521
23:37:12
1.7770
1.1956
23:37:05
1.7790
1.0220
23:36:59
1.7790
1.1288
23:36:55
1.7790
0.6939
23:36:51
1.7770
0.9063
23:36:47
1.7770
0.6225
23:36:42
1.7770
1.2969
23:36:38
1.7770
1.7879
23:36:33
1.7780
2.4780
23:36:29
1.7780
1.3420
23:36:25
1.7780
1.3245
23:36:21
1.7780
1.2667
23:36:16
1.7780
1.4268
23:36:12
1.7780
2.9576
切換至幣幣交易