GNS/USDT
1.791
≈ 1.79
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNS
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (GNS)
累計 (GNS)
2.1170
453.7882
26K
2.1160
148.4928
26K
2.1140
639.4833
26K
2.1110
78.4864
25K
2.1090
425.2770
25K
2.1080
402.5123
25K
2.1060
223.6904
24K
2.1050
456.7278
24K
2.1040
330.8739
23K
2.1030
366.6555
23K
2.1020
136.8666
23K
2.1010
51.4132
23K
2.1000
640.4434
23K
2.0980
279.6270
22K
2.0970
726.1070
22K
2.0960
73.4866
21K
2.0950
96.7177
21K
2.0940
387.3066
21K
2.0930
256.9423
20K
2.0920
50.7784
20K
2.0910
576.9125
20K
2.0890
166.7829
19K
2.0880
329.9174
19K
2.0870
270.8117
19K
2.0860
288.6691
19K
2.0850
139.7276
18K
2.0830
387.3871
18K
2.0820
83.6431
18K
2.0810
910.4902
18K
2.0800
727.7218
17K
2.0770
150.3603
16K
2.0740
108.9665
16K
2.0730
69.2293
16K
2.0720
356.7729
16K
2.0710
450.3152
15K
2.0700
123.5890
15K
2.0660
464.6910
15K
2.0650
602.0666
14K
2.0640
160.4875
14K
2.0620
914.2896
14K
2.0600
540.6064
13K
2.0590
396.3409
12K
2.0580
61.3185
12K
2.0570
163.8991
12K
2.0560
412.6536
12K
2.0540
442.8647
11K
2.0530
200.6979
11K
2.0520
474.4725
11K
2.0510
79.8784
10K
2.0490
780.5269
10K
2.0480
908.7484
9K
2.0470
155.8744
8K
2.0450
165.1159
8K
2.0440
199.7761
8K
2.0430
646.8149
8K
2.0420
88.9464
7K
2.0410
544.3496
7K
2.0390
71.7293
7K
2.0370
172.6106
6K
2.0360
120.9689
6K
2.0350
475.6277
6K
2.0330
173.3125
6K
2.0320
458.0398
5K
2.0310
655.5363
5K
2.0300
122.2456
4K
2.0270
534.6154
4K
2.0260
471.7432
4K
2.0250
546.2693
3K
2.0070
88.7457
3K
1.9870
41.5791
3K
1.9810
181.2035
3K
1.9570
213.3831
2K
1.9370
255.9538
2K
1.9300
239.4766
2K
1.9240
95.6488
2K
1.9110
153.1811
2K
1.8920
160.3806
1K
1.8860
202.7883
1K
1.8710
90.8053
1K
1.8560
174.7262
984.2112
1.8460
171.4054
809.4851
1.8390
155.5221
638.0797
1.8300
0.5000
482.5575
1.8290
0.5000
482.0575
1.8280
0.5000
481.5575
1.8270
0.5000
481.0575
1.8260
0.5000
480.5575
1.8250
0.5000
480.0575
1.8230
41.4530
479.5575
1.8210
0.5000
438.1046
1.8190
0.5000
437.6046
1.8170
0.5000
437.1046
1.8120
1.5000
436.6046
1.8110
0.5000
435.1046
1.8080
0.5000
434.6046
1.8030
247.5433
434.1046
1.8020
0.5000
186.5613
1.7990
0.5000
186.0613
1.7980
0.5000
185.5613
1.7960
185.0613
185.0613
1.791≈ 1.79
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7860
133.7623
438.1402
1.7840
249.9979
688.1382
1.7780
231.3279
919.4660
1.7570
253.3955
1K
1.7540
0.5000
1K
1.7400
149.4541
1K
1.7320
60.2971
1K
1.7210
97.4836
1K
1.7050
212.5742
2K
1.6910
208.7281
2K
1.6890
256.2034
2K
1.6820
216.1017
2K
1.6650
117.8172
2K
1.6620
188.8842
3K
1.6480
122.5310
3K
1.6410
187.5579
3K
1.6330
218.8195
3K
1.6130
286.5690
3K
1.6120
56.1284
4K
1.5870
172.5707
4K
1.5800
128.3621
4K
1.5790
285.0245
4K
1.5590
315.8062
4K
1.5350
174.3043
5K
1.5100
221.1594
5K
1.5090
369.0{3}88
5K
1.5080
654.6362
6K
1.5060
381.5634
6K
1.5050
487.3617
7K
1.5040
728.2365
7K
1.5020
245.5966
8K
1.5010
295.5851
8K
1.4990
873.8012
9K
1.4980
555.7924
9K
1.4970
371.7197
10K
1.4960
233.0761
10K
1.4930
172.1330
10K
1.4910
489.8129
11K
1.4890
983.4004
12K
1.4880
338.3921
12K
1.4860
716.4673
13K
1.4830
332.3070
13K
1.4820
201.4512
13K
1.4810
749.0610
14K
1.4790
292.7221
14K
1.4780
929.9442
15K
1.4770
1,082.5514
16K
1.4760
107.7164
16K
1.4750
548.1726
17K
1.4740
384.4163
17K
1.4730
386.7017
18K
1.4720
198.2767
18K
1.4700
873.4192
19K
1.4690
868.8899
20K
1.4670
1,122.4589
21K
1.4660
142.9173
21K
1.4650
756.5722
22K
1.4640
139.8621
22K
1.4630
253.9012
22K
1.4620
642.9201
23K
1.4610
185.8193
23K
1.4600
459.5913
23K
1.4570
312.4597
24K
1.4560
234.6513
24K
1.4550
592.1069
25K
1.4520
72.4587
25K
1.4510
311.2986
25K
1.4500
279.9725
25K
1.4490
824.0224
26K
1.4480
721.4417
27K
1.4470
274.0904
27K
1.4460
229.6552
27K
1.4450
829.7762
28K
1.4440
463.2366
29K
1.4430
690.2146
29K
1.4420
518.1299
30K
1.4400
319.1169
30K
1.4380
290.7025
30K
1.4370
421.4099
31K
1.4360
88.6470
31K
1.4340
107.4227
31K
1.4330
154.0531
31K
1.4310
273.2363
31K
1.4290
848.9219
32K
1.4280
761.1055
33K
1.4260
112.1713
33K
1.4250
80.7063
33K
1.4230
1,429.5913
35K
1.4210
710.5728
35K
1.4200
375.8067
36K
1.4190
626.6032
36K
1.4180
337.1807
37K
1.4160
345.3127
37K
1.4150
1,327.0264
38K
1.4140
807.9360
39K
1.4130
245.6893
39K
1.4110
570.4072
40K
1.4100
84.3134
40K
價格
數量 (GNS)
累計 (GNS)
2.1170
453.7882
26K
2.1160
148.4928
26K
2.1140
639.4833
26K
2.1110
78.4864
25K
2.1090
425.2770
25K
2.1080
402.5123
25K
2.1060
223.6904
24K
2.1050
456.7278
24K
2.1040
330.8739
23K
2.1030
366.6555
23K
2.1020
136.8666
23K
2.1010
51.4132
23K
2.1000
640.4434
23K
2.0980
279.6270
22K
2.0970
726.1070
22K
2.0960
73.4866
21K
2.0950
96.7177
21K
2.0940
387.3066
21K
2.0930
256.9423
20K
2.0920
50.7784
20K
2.0910
576.9125
20K
2.0890
166.7829
19K
2.0880
329.9174
19K
2.0870
270.8117
19K
2.0860
288.6691
19K
2.0850
139.7276
18K
2.0830
387.3871
18K
2.0820
83.6431
18K
2.0810
910.4902
18K
2.0800
727.7218
17K
2.0770
150.3603
16K
2.0740
108.9665
16K
2.0730
69.2293
16K
2.0720
356.7729
16K
2.0710
450.3152
15K
2.0700
123.5890
15K
2.0660
464.6910
15K
2.0650
602.0666
14K
2.0640
160.4875
14K
2.0620
914.2896
14K
2.0600
540.6064
13K
2.0590
396.3409
12K
2.0580
61.3185
12K
2.0570
163.8991
12K
2.0560
412.6536
12K
2.0540
442.8647
11K
2.0530
200.6979
11K
2.0520
474.4725
11K
2.0510
79.8784
10K
2.0490
780.5269
10K
2.0480
908.7484
9K
2.0470
155.8744
8K
2.0450
165.1159
8K
2.0440
199.7761
8K
2.0430
646.8149
8K
2.0420
88.9464
7K
2.0410
544.3496
7K
2.0390
71.7293
7K
2.0370
172.6106
6K
2.0360
120.9689
6K
2.0350
475.6277
6K
2.0330
173.3125
6K
2.0320
458.0398
5K
2.0310
655.5363
5K
2.0300
122.2456
4K
2.0270
534.6154
4K
2.0260
471.7432
4K
2.0250
546.2693
3K
2.0070
88.7457
3K
1.9870
41.5791
3K
1.9810
181.2035
3K
1.9570
213.3831
2K
1.9370
255.9538
2K
1.9300
239.4766
2K
1.9240
95.6488
2K
1.9110
153.1811
2K
1.8920
160.3806
1K
1.8860
202.7883
1K
1.8710
90.8053
1K
1.8560
174.7262
984.2112
1.8460
171.4054
809.4851
1.8390
155.5221
638.0797
1.8300
0.5000
482.5575
1.8290
0.5000
482.0575
1.8280
0.5000
481.5575
1.8270
0.5000
481.0575
1.8260
0.5000
480.5575
1.8250
0.5000
480.0575
1.8230
41.4530
479.5575
1.8210
0.5000
438.1046
1.8190
0.5000
437.6046
1.8170
0.5000
437.1046
1.8120
1.5000
436.6046
1.8110
0.5000
435.1046
1.8080
0.5000
434.6046
1.8030
247.5433
434.1046
1.8020
0.5000
186.5613
1.7990
0.5000
186.0613
1.7980
0.5000
185.5613
1.7960
185.0613
185.0613
1.791≈ 1.79
+ 0.00%
價格
數量 (GNS)
累計 (GNS)
1.791≈ 1.79
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7860
133.7623
438.1402
1.7840
249.9979
688.1382
1.7780
231.3279
919.4660
1.7570
253.3955
1K
1.7540
0.5000
1K
1.7400
149.4541
1K
1.7320
60.2971
1K
1.7210
97.4836
1K
1.7050
212.5742
2K
1.6910
208.7281
2K
1.6890
256.2034
2K
1.6820
216.1017
2K
1.6650
117.8172
2K
1.6620
188.8842
3K
1.6480
122.5310
3K
1.6410
187.5579
3K
1.6330
218.8195
3K
1.6130
286.5690
3K
1.6120
56.1284
4K
1.5870
172.5707
4K
1.5800
128.3621
4K
1.5790
285.0245
4K
1.5590
315.8062
4K
1.5350
174.3043
5K
1.5100
221.1594
5K
1.5090
369.0{3}88
5K
1.5080
654.6362
6K
1.5060
381.5634
6K
1.5050
487.3617
7K
1.5040
728.2365
7K
1.5020
245.5966
8K
1.5010
295.5851
8K
1.4990
873.8012
9K
1.4980
555.7924
9K
1.4970
371.7197
10K
1.4960
233.0761
10K
1.4930
172.1330
10K
1.4910
489.8129
11K
1.4890
983.4004
12K
1.4880
338.3921
12K
1.4860
716.4673
13K
1.4830
332.3070
13K
1.4820
201.4512
13K
1.4810
749.0610
14K
1.4790
292.7221
14K
1.4780
929.9442
15K
1.4770
1,082.5514
16K
1.4760
107.7164
16K
1.4750
548.1726
17K
1.4740
384.4163
17K
1.4730
386.7017
18K
1.4720
198.2767
18K
1.4700
873.4192
19K
1.4690
868.8899
20K
1.4670
1,122.4589
21K
1.4660
142.9173
21K
1.4650
756.5722
22K
1.4640
139.8621
22K
1.4630
253.9012
22K
1.4620
642.9201
23K
1.4610
185.8193
23K
1.4600
459.5913
23K
1.4570
312.4597
24K
1.4560
234.6513
24K
1.4550
592.1069
25K
1.4520
72.4587
25K
1.4510
311.2986
25K
1.4500
279.9725
25K
1.4490
824.0224
26K
1.4480
721.4417
27K
1.4470
274.0904
27K
1.4460
229.6552
27K
1.4450
829.7762
28K
1.4440
463.2366
29K
1.4430
690.2146
29K
1.4420
518.1299
30K
1.4400
319.1169
30K
1.4380
290.7025
30K
1.4370
421.4099
31K
1.4360
88.6470
31K
1.4340
107.4227
31K
1.4330
154.0531
31K
1.4310
273.2363
31K
1.4290
848.9219
32K
1.4280
761.1055
33K
1.4260
112.1713
33K
1.4250
80.7063
33K
1.4230
1,429.5913
35K
1.4210
710.5728
35K
1.4200
375.8067
36K
1.4190
626.6032
36K
1.4180
337.1807
37K
1.4160
345.3127
37K
1.4150
1,327.0264
38K
1.4140
807.9360
39K
1.4130
245.6893
39K
1.4110
570.4072
40K
1.4100
84.3134
40K
最新成交
時間
價格(USDT)
數量(GNS)
21:12:51
1.7910
1.9738
21:12:47
1.7910
0.6047
21:12:42
1.7910
1.0718
21:12:38
1.7910
0.6771
21:12:34
1.7910
1.5135
21:12:29
1.7910
1.4371
21:12:25
1.7920
1.7676
21:12:21
1.7920
0.9790
21:12:16
1.7920
1.9529
21:12:11
1.7920
0.6131
21:12:07
1.7920
0.8238
21:12:03
1.7910
1.2669
21:11:58
1.7910
1.0363
21:11:52
1.7920
1.9022
21:11:47
1.7920
1.2623
21:11:42
1.7920
2.0{4}
21:11:38
1.7920
1.3621
21:11:34
1.7920
1.6800
21:11:29
1.7920
0.6157
21:11:25
1.7920
1.1981
21:11:20
1.7920
1.0133
21:11:16
1.7910
1.1293
21:11:11
1.7910
1.7769
21:11:06
1.7910
0.9961
21:11:01
1.7910
1.8042
21:10:57
1.7910
0.5755
21:10:52
1.7910
0.6958
21:10:47
1.7910
1.1778
21:10:43
1.7910
0.8422
21:10:39
1.7910
1.7818
21:10:35
1.7910
1.1558
21:10:29
1.7910
0.7967
21:10:24
1.7900
0.5937
21:10:21
1.7910
0.8903
21:10:15
1.7910
1.4884
21:10:09
1.7910
0.5040
21:10:04
1.7910
0.5957
21:09:59
1.7910
0.5808
21:09:55
1.7910
1.9552
21:09:50
1.7910
0.7000
21:09:46
1.7910
0.5422
21:09:41
1.7900
1.8604
21:09:37
1.7910
0.6108
21:09:33
1.7910
1.2717
21:09:26
1.7910
1.6134
21:09:22
1.7910
1.0267
21:09:17
1.7920
1.5324
21:09:12
1.7910
1.3527
21:09:03
1.7920
1.9931
21:08:59
1.7920
1.3339
21:08:54
1.7910
1.2239
21:08:50
1.7920
1.9558
21:08:46
1.7920
1.4606
21:08:41
1.7920
1.2597
21:08:37
1.7920
1.1520
21:08:33
1.7920
0.8764
21:08:28
1.7920
0.9344
21:08:24
1.7920
0.8303
21:08:20
1.7910
1.4753
21:08:15
1.7920
0.6896
21:08:11
1.7910
1.5013
21:08:06
1.7900
1.4052
21:08:01
1.7900
1.5776
21:07:57
1.7900
1.1382
21:07:52
1.7900
1.7366
21:07:47
1.7900
2.7184
21:07:43
1.7900
1.5770
21:07:38
1.7900
1.7805
21:07:34
1.7900
1.7508
21:07:30
1.7900
1.3933
21:07:26
1.7900
0.8771
21:07:21
1.7900
1.5442
21:07:17
1.7900
1.0028
21:07:13
1.7900
1.3503
21:07:08
1.7900
0.5687
21:07:03
1.7900
1.7877
21:06:59
1.7900
0.8620
21:06:54
1.7900
1.8867
21:06:50
1.7890
0.6139
21:06:46
1.7890
1.5137
21:06:41
1.7890
1.4148
21:06:36
1.7900
0.7981
21:06:32
1.7900
1.6812
21:06:27
1.7900
0.6100
21:06:23
1.7900
1.8103
21:06:18
1.7910
0.9243
21:06:14
1.7900
1.8273
21:06:10
1.7900
0.7311
21:06:05
1.7900
1.1726
21:06:00
1.7910
0.8025
21:05:56
1.7900
3.4160
21:05:51
1.7900
1.0668
21:05:47
1.7910
1.6569
21:05:42
1.7910
1.9392
21:05:38
1.7910
0.7880
21:05:34
1.7910
1.9558
21:05:30
1.7910
0.5321
21:05:25
1.7910
0.7177
21:05:21
1.7910
1.6064
21:05:16
1.7920
1.0143
切換至幣幣交易