GNS/USDT
1.485
≈ 1.48
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNS
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (GNS)
累計 (GNS)
3.0810
39.4792
14K
3.0770
65.6856
14K
3.0710
280.1425
14K
3.0590
107.8705
14K
3.0510
119.9955
14K
3.0430
207.7262
13K
3.0380
44.0619
13K
3.0210
128.4708
13K
3.0180
49.5595
13K
3.0160
309.3124
13K
3.0140
163.2536
13K
3.0100
130.0296
12K
3.0050
98.5974
12K
2.9930
272.0935
12K
2.9920
278.3316
12K
2.9830
238.2743
12K
2.9820
200.2986
11K
2.9760
323.1348
11K
2.9680
635.6061
11K
2.9660
74.8368
10K
2.9640
123.9932
10K
2.9600
496.2820
10K
2.9590
306.7461
10K
2.9560
99.4201
9K
2.9550
163.8491
9K
2.9540
101.4706
9K
2.9500
286.3587
9K
2.9360
49.7419
9K
2.9290
202.7582
9K
2.9280
80.5668
8K
2.9230
409.0069
8K
2.5080
289.9261
8K
2.4810
100.3592
8K
2.4370
82.2704
8K
2.4190
112.7734
7K
2.3960
51.6740
7K
2.3660
169.5688
7K
2.3260
353.0199
7K
2.2730
374.5187
7K
2.2570
422.7580
6K
2.1930
82.6358
6K
2.1600
72.2905
6K
2.1040
154.0032
6K
2.0570
102.6323
6K
1.9880
115.1497
6K
1.9460
387.3160
5K
1.8880
154.6275
5K
1.8760
152.6734
5K
1.8700
93.1473
5K
1.8520
206.1583
5K
1.8420
235.1096
4K
1.8290
165.7597
4K
1.8150
89.5994
4K
1.7950
244.3819
4K
1.7710
98.6364
4K
1.7640
64.6190
4K
1.7400
206.1294
4K
1.7280
147.0519
3K
1.7110
52.7624
3K
1.7020
232.8907
3K
1.6800
188.8400
3K
1.6570
150.7392
3K
1.6500
187.0227
3K
1.6340
88.3321
2K
1.6250
134.4851
2K
1.6200
182.5292
2K
1.6150
278.0387
2K
1.5920
304.6881
2K
1.5790
124.6964
1K
1.5640
203.2458
1K
1.5440
55.1791
1K
1.5290
254.3290
1K
1.5240
137.0800
749.5542
1.5110
238.6481
612.4742
1.5020
247.6807
373.8261
1.4900
126.1455
126.1455
1.485≈ 1.48
+ 0.00%
1.4800
217.9578
217.9578
1.4670
71.1953
289.1530
1.4570
108.6190
397.7720
1.4430
328.0812
725.8531
1.4370
331.3450
1K
1.4210
311.2105
1K
1.4000
264.6365
2K
1.3840
346.40{3}7
2K
1.3700
322.3243
2K
1.3540
127.4353
2K
1.3510
545.0376
3K
1.3460
609.4313
4K
1.3430
433.1058
4K
1.3420
728.0454
5K
1.3410
1,367.8026
6K
1.3400
146.4232
6K
1.3380
274.0717
7K
1.3350
577.1299
7K
1.3340
1,503.4024
9K
1.3330
1,004.7585
10K
1.3280
362.1097
10K
1.3250
338.1452
10K
1.3240
1,072.9248
11K
1.3230
641.1181
12K
1.3220
482.5813
13K
1.3210
622.8497
13K
1.3200
983.2692
14K
1.3140
240.4495
14K
1.3090
630.7487
15K
1.3070
485.4162
15K
1.3000
751.6800
16K
1.2990
1,434.5058
18K
1.2960
183.1156
18K
1.2950
260.4558
18K
1.2910
308.9722
18K
1.2880
1,137.2612
20K
1.2870
481.9465
20K
1.2860
431.5944
20K
1.2780
662.6208
21K
1.2770
1,134.4724
22K
1.2750
509.3506
23K
1.2740
647.5259
23K
1.2710
1,453.7535
25K
1.2670
1,071.6160
26K
1.2630
1,402.7341
27K
1.2610
227.5761
28K
1.2580
729.9367
28K
1.2550
620.9338
29K
1.2520
325.5194
29K
1.2510
100.0657
29K
1.2480
1,476.8272
31K
1.2450
536.4221
31K
1.2440
801.2793
32K
1.2430
365.2521
33K
1.2420
173.9341
33K
1.2410
882.6140
34K
1.2340
887.2552
34K
1.2330
328.2373
35K
1.2300
330.3704
35K
1.2290
691.3561
36K
1.2280
321.6171
36K
1.2260
169.1637
36K
1.2240
387.1075
37K
1.2220
899.5805
38K
1.2140
504.2377
38K
1.2110
228.7364
38K
1.2100
401.1710
39K
1.2090
150.7568
39K
1.2040
639.1419
40K
1.2000
489.2989
40K
1.1980
1,787.6830
42K
1.1920
127.2509
42K
1.1910
1,219.8007
43K
1.1870
627.5248
44K
1.1860
144.1085
44K
1.1850
812.7519
45K
1.1840
422.9770
45K
1.1820
310.3013
45K
1.1800
838.4298
46K
1.1790
1,324.9096
48K
1.1780
941.2286
49K
1.1760
527.4092
49K
1.1710
1,188.2803
50K
1.1690
288.5643
51K
1.1620
1,490.2683
52K
1.1610
601.2836
53K
1.1600
1,260.0990
54K
1.1530
131.2254
54K
1.1520
332.0403
54K
1.1500
345.9581
55K
1.1490
744.5090
55K
1.1470
1,128.5851
57K
1.1410
986.9414
58K
1.1390
553.4021
58K
1.1370
476.0034
59K
1.1320
772.4965
59K
1.1300
657.1737
60K
1.1280
2,021.0726
62K
1.1240
475.6834
63K
1.1200
624.0532
63K
價格
數量 (GNS)
累計 (GNS)
3.0810
39.4792
14K
3.0770
65.6856
14K
3.0710
280.1425
14K
3.0590
107.8705
14K
3.0510
119.9955
14K
3.0430
207.7262
13K
3.0380
44.0619
13K
3.0210
128.4708
13K
3.0180
49.5595
13K
3.0160
309.3124
13K
3.0140
163.2536
13K
3.0100
130.0296
12K
3.0050
98.5974
12K
2.9930
272.0935
12K
2.9920
278.3316
12K
2.9830
238.2743
12K
2.9820
200.2986
11K
2.9760
323.1348
11K
2.9680
635.6061
11K
2.9660
74.8368
10K
2.9640
123.9932
10K
2.9600
496.2820
10K
2.9590
306.7461
10K
2.9560
99.4201
9K
2.9550
163.8491
9K
2.9540
101.4706
9K
2.9500
286.3587
9K
2.9360
49.7419
9K
2.9290
202.7582
9K
2.9280
80.5668
8K
2.9230
409.0069
8K
2.5080
289.9261
8K
2.4810
100.3592
8K
2.4370
82.2704
8K
2.4190
112.7734
7K
2.3960
51.6740
7K
2.3660
169.5688
7K
2.3260
353.0199
7K
2.2730
374.5187
7K
2.2570
422.7580
6K
2.1930
82.6358
6K
2.1600
72.2905
6K
2.1040
154.0032
6K
2.0570
102.6323
6K
1.9880
115.1497
6K
1.9460
387.3160
5K
1.8880
154.6275
5K
1.8760
152.6734
5K
1.8700
93.1473
5K
1.8520
206.1583
5K
1.8420
235.1096
4K
1.8290
165.7597
4K
1.8150
89.5994
4K
1.7950
244.3819
4K
1.7710
98.6364
4K
1.7640
64.6190
4K
1.7400
206.1294
4K
1.7280
147.0519
3K
1.7110
52.7624
3K
1.7020
232.8907
3K
1.6800
188.8400
3K
1.6570
150.7392
3K
1.6500
187.0227
3K
1.6340
88.3321
2K
1.6250
134.4851
2K
1.6200
182.5292
2K
1.6150
278.0387
2K
1.5920
304.6881
2K
1.5790
124.6964
1K
1.5640
203.2458
1K
1.5440
55.1791
1K
1.5290
254.3290
1K
1.5240
137.0800
749.5542
1.5110
238.6481
612.4742
1.5020
247.6807
373.8261
1.4900
126.1455
126.1455
1.485≈ 1.48
+ 0.00%
價格
數量 (GNS)
累計 (GNS)
1.485≈ 1.48
+ 0.00%
1.4800
217.9578
217.9578
1.4670
71.1953
289.1530
1.4570
108.6190
397.7720
1.4430
328.0812
725.8531
1.4370
331.3450
1K
1.4210
311.2105
1K
1.4000
264.6365
2K
1.3840
346.40{3}7
2K
1.3700
322.3243
2K
1.3540
127.4353
2K
1.3510
545.0376
3K
1.3460
609.4313
4K
1.3430
433.1058
4K
1.3420
728.0454
5K
1.3410
1,367.8026
6K
1.3400
146.4232
6K
1.3380
274.0717
7K
1.3350
577.1299
7K
1.3340
1,503.4024
9K
1.3330
1,004.7585
10K
1.3280
362.1097
10K
1.3250
338.1452
10K
1.3240
1,072.9248
11K
1.3230
641.1181
12K
1.3220
482.5813
13K
1.3210
622.8497
13K
1.3200
983.2692
14K
1.3140
240.4495
14K
1.3090
630.7487
15K
1.3070
485.4162
15K
1.3000
751.6800
16K
1.2990
1,434.5058
18K
1.2960
183.1156
18K
1.2950
260.4558
18K
1.2910
308.9722
18K
1.2880
1,137.2612
20K
1.2870
481.9465
20K
1.2860
431.5944
20K
1.2780
662.6208
21K
1.2770
1,134.4724
22K
1.2750
509.3506
23K
1.2740
647.5259
23K
1.2710
1,453.7535
25K
1.2670
1,071.6160
26K
1.2630
1,402.7341
27K
1.2610
227.5761
28K
1.2580
729.9367
28K
1.2550
620.9338
29K
1.2520
325.5194
29K
1.2510
100.0657
29K
1.2480
1,476.8272
31K
1.2450
536.4221
31K
1.2440
801.2793
32K
1.2430
365.2521
33K
1.2420
173.9341
33K
1.2410
882.6140
34K
1.2340
887.2552
34K
1.2330
328.2373
35K
1.2300
330.3704
35K
1.2290
691.3561
36K
1.2280
321.6171
36K
1.2260
169.1637
36K
1.2240
387.1075
37K
1.2220
899.5805
38K
1.2140
504.2377
38K
1.2110
228.7364
38K
1.2100
401.1710
39K
1.2090
150.7568
39K
1.2040
639.1419
40K
1.2000
489.2989
40K
1.1980
1,787.6830
42K
1.1920
127.2509
42K
1.1910
1,219.8007
43K
1.1870
627.5248
44K
1.1860
144.1085
44K
1.1850
812.7519
45K
1.1840
422.9770
45K
1.1820
310.3013
45K
1.1800
838.4298
46K
1.1790
1,324.9096
48K
1.1780
941.2286
49K
1.1760
527.4092
49K
1.1710
1,188.2803
50K
1.1690
288.5643
51K
1.1620
1,490.2683
52K
1.1610
601.2836
53K
1.1600
1,260.0990
54K
1.1530
131.2254
54K
1.1520
332.0403
54K
1.1500
345.9581
55K
1.1490
744.5090
55K
1.1470
1,128.5851
57K
1.1410
986.9414
58K
1.1390
553.4021
58K
1.1370
476.0034
59K
1.1320
772.4965
59K
1.1300
657.1737
60K
1.1280
2,021.0726
62K
1.1240
475.6834
63K
1.1200
624.0532
63K
最新成交
時間
價格(USDT)
數量(GNS)
14:52:01
1.4850
1.1728
14:51:57
1.4830
1.8141
14:51:52
1.4850
0.7092
14:51:48
1.4850
1.6847
14:51:44
1.4850
1.1915
14:51:40
1.4850
1.7269
14:51:35
1.4840
0.5276
14:51:31
1.4840
0.5108
14:51:27
1.4840
1.3088
14:51:23
1.4840
1.0395
14:51:18
1.4840
1.1501
14:51:14
1.4840
4.9952
14:51:10
1.4840
1.1554
14:51:06
1.4840
0.8424
14:51:01
1.4840
0.9489
14:50:57
1.4840
1.9837
14:50:53
1.4840
0.6236
14:50:48
1.4840
1.1730
14:50:44
1.4840
0.6548
14:50:40
1.4840
1.2870
14:50:36
1.4840
1.8902
14:50:32
1.4840
0.9172
14:50:27
1.4840
0.7456
14:50:23
1.4850
0.6832
14:50:19
1.4850
1.5365
14:50:14
1.4850
1.8209
14:50:11
1.4850
1.6572
14:50:07
1.4850
1.0221
14:49:55
1.4850
1.3251
14:49:51
1.4850
1.4747
14:49:46
1.4850
1.5079
14:49:42
1.4840
1.1820
14:49:38
1.4850
1.8750
14:49:34
1.4850
0.8132
14:49:29
1.4860
1.3854
14:49:25
1.4840
0.6887
14:49:13
1.4860
1.1174
14:49:08
1.4860
0.5656
14:49:04
1.4860
1.1934
14:49:00
1.4860
0.5308
14:48:55
1.4840
1.6669
14:48:51
1.4860
1.1732
14:48:47
1.4860
1.7571
14:48:43
1.4860
1.8150
14:48:38
1.4840
0.6744
14:48:34
1.4840
1.8195
14:48:30
1.4860
1.6413
14:48:26
1.4860
1.6939
14:48:21
1.4860
1.8125
14:48:17
1.4860
0.8836
14:48:13
1.4860
0.7008
14:48:08
1.4860
1.1172
14:48:04
1.4860
1.9542
14:48:00
1.4860
0.7744
14:47:55
1.4860
5.6008
14:47:51
1.4860
1.6579
14:47:46
1.4860
1.8221
14:47:41
1.4860
1.7218
14:47:37
1.4860
1.1324
14:47:32
1.4860
1.1076
14:47:28
1.4860
0.6274
14:47:23
1.4840
1.3613
14:47:19
1.4860
0.6366
14:47:14
1.4860
1.0967
14:47:10
1.4860
0.9132
14:47:06
1.4850
0.7024
14:47:02
1.4850
0.7024
14:46:57
1.4850
1.4048
14:46:53
1.4850
1.1128
14:46:49
1.4850
1.1692
14:46:44
1.4850
1.4787
14:46:40
1.4850
0.7351
14:46:36
1.4850
1.1416
14:46:32
1.4850
0.5455
14:46:27
1.4850
1.6193
14:46:23
1.4850
1.6417
14:46:19
1.4850
0.9261
14:46:15
1.4850
0.8419
14:46:10
1.4850
0.7028
14:46:06
1.4840
3.5140
14:46:02
1.4840
0.9156
14:45:58
1.4830
1.3202
14:45:53
1.4840
1.4810
14:45:49
1.4840
1.1190
14:45:44
1.4840
0.5983
14:45:40
1.4830
0.5539
14:45:36
1.4840
1.3908
14:45:32
1.4840
1.8669
14:45:27
1.4840
0.5608
14:45:23
1.4840
1.3622
14:45:19
1.4840
0.5044
14:45:14
1.4840
1.7947
14:45:10
1.4830
0.8771
14:45:06
1.4830
1.5437
14:45:02
1.4830
1.7171
14:44:57
1.4830
1.4439
14:44:53
1.4830
1.8569
14:44:49
1.4830
0.6185
14:44:42
1.4840
0.6224
14:44:37
1.4840
1.1321
切換至幣幣交易