GNS/USDT
1.962
≈ 1.96
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNS
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (GNS)
累計 (GNS)
2.9180
222.4592
7K
2.8490
211.0115
7K
2.8170
187.3159
7K
2.7920
63.3881
7K
2.7750
32.3674
7K
2.7220
235.4850
7K
2.6590
270.4026
6K
2.6240
309.6991
6K
2.5890
307.7751
6K
2.5650
342.7893
5K
2.5300
194.2311
5K
2.5070
348.5703
5K
2.4770
299.9731
5K
2.4120
125.3358
4K
2.3690
308.8406
4K
2.3450
49.3956
4K
2.3300
212.5091
4K
2.3220
56.9692
4K
2.3050
155.0554
3K
2.2870
189.5888
3K
2.2770
153.5569
3K
2.2600
66.4376
3K
2.2410
69.7538
3K
2.2360
54.9346
3K
2.2260
118.1386
3K
2.2200
54.5333
3K
2.2080
137.5954
3K
2.1970
197.8729
2K
2.1830
195.2664
2K
2.1760
103.3139
2K
2.1530
213.9927
2K
2.1460
57.4455
2K
2.1270
115.9690
2K
2.1140
197.3219
2K
2.0940
144.8838
1K
2.0720
79.1835
1K
2.0550
179.6684
1K
2.0500
220.4079
1K
2.0430
46.4453
785.3098
2.0380
106.6915
738.8645
2.0280
223.5629
632.1729
2.0140
0.5005
408.6101
2.0080
66.4845
408.1096
2.0010
0.5005
341.6251
1.9890
193.6221
341.1246
1.9770
90.8062
147.5025
1.9670
56.6963
56.6963
1.962≈ 1.96
+ 0.00%
1.9570
143.0394
143.0394
1.9460
251.8149
394.8543
1.9330
204.4899
599.3442
1.9130
154.4123
753.7565
1.8920
225.6256
979.3821
1.8810
168.0501
1K
1.8750
172.7362
1K
1.8670
244.1554
2K
1.8610
132.1325
2K
1.8430
83.3610
2K
1.8200
164.7250
2K
1.7990
269.7436
2K
1.7850
194.9524
2K
1.7650
178.1262
3K
1.7570
146.5456
3K
1.7330
202.4658
3K
1.7250
142.6811
3K
1.7100
281.3640
3K
1.6980
137.3443
3K
1.6850
72.9768
4K
1.6780
295.8029
4K
1.6670
230.6707
4K
1.6610
242.4438
4K
1.6410
140.3525
4K
1.6230
208.0632
5K
1.6120
295.2943
5K
1.5930
279.6741
5K
1.5750
58.3626
5K
1.5660
198.3716
6K
1.5500
211.6110
6K
1.5250
567.0122
6K
1.4810
642.8889
7K
1.4150
211.3325
7K
1.3840
484.5410
8K
1.3600
182.0744
8K
1.3240
537.4784
8K
1.2990
547.2548
9K
1.2630
444.0950
9K
1.2270
746.4803
10K
1.1630
449.3356
11K
1.1090
714.0097
11K
1.0910
725.6197
12K
1.0650
838.1826
13K
1.0320
120.2590
13K
0.9620
866.7028
14K
0.0990
0.5015
14K
0.0040
255.5165
14K
0.0020
504.5135
15K
0.0010
2,609.5285
17K
價格
數量 (GNS)
累計 (GNS)
2.9180
222.4592
7K
2.8490
211.0115
7K
2.8170
187.3159
7K
2.7920
63.3881
7K
2.7750
32.3674
7K
2.7220
235.4850
7K
2.6590
270.4026
6K
2.6240
309.6991
6K
2.5890
307.7751
6K
2.5650
342.7893
5K
2.5300
194.2311
5K
2.5070
348.5703
5K
2.4770
299.9731
5K
2.4120
125.3358
4K
2.3690
308.8406
4K
2.3450
49.3956
4K
2.3300
212.5091
4K
2.3220
56.9692
4K
2.3050
155.0554
3K
2.2870
189.5888
3K
2.2770
153.5569
3K
2.2600
66.4376
3K
2.2410
69.7538
3K
2.2360
54.9346
3K
2.2260
118.1386
3K
2.2200
54.5333
3K
2.2080
137.5954
3K
2.1970
197.8729
2K
2.1830
195.2664
2K
2.1760
103.3139
2K
2.1530
213.9927
2K
2.1460
57.4455
2K
2.1270
115.9690
2K
2.1140
197.3219
2K
2.0940
144.8838
1K
2.0720
79.1835
1K
2.0550
179.6684
1K
2.0500
220.4079
1K
2.0430
46.4453
785.3098
2.0380
106.6915
738.8645
2.0280
223.5629
632.1729
2.0140
0.5005
408.6101
2.0080
66.4845
408.1096
2.0010
0.5005
341.6251
1.9890
193.6221
341.1246
1.9770
90.8062
147.5025
1.9670
56.6963
56.6963
1.962≈ 1.96
+ 0.00%
價格
數量 (GNS)
累計 (GNS)
1.962≈ 1.96
+ 0.00%
1.9570
143.0394
143.0394
1.9460
251.8149
394.8543
1.9330
204.4899
599.3442
1.9130
154.4123
753.7565
1.8920
225.6256
979.3821
1.8810
168.0501
1K
1.8750
172.7362
1K
1.8670
244.1554
2K
1.8610
132.1325
2K
1.8430
83.3610
2K
1.8200
164.7250
2K
1.7990
269.7436
2K
1.7850
194.9524
2K
1.7650
178.1262
3K
1.7570
146.5456
3K
1.7330
202.4658
3K
1.7250
142.6811
3K
1.7100
281.3640
3K
1.6980
137.3443
3K
1.6850
72.9768
4K
1.6780
295.8029
4K
1.6670
230.6707
4K
1.6610
242.4438
4K
1.6410
140.3525
4K
1.6230
208.0632
5K
1.6120
295.2943
5K
1.5930
279.6741
5K
1.5750
58.3626
5K
1.5660
198.3716
6K
1.5500
211.6110
6K
1.5250
567.0122
6K
1.4810
642.8889
7K
1.4150
211.3325
7K
1.3840
484.5410
8K
1.3600
182.0744
8K
1.3240
537.4784
8K
1.2990
547.2548
9K
1.2630
444.0950
9K
1.2270
746.4803
10K
1.1630
449.3356
11K
1.1090
714.0097
11K
1.0910
725.6197
12K
1.0650
838.1826
13K
1.0320
120.2590
13K
0.9620
866.7028
14K
0.0990
0.5015
14K
0.0040
255.5165
14K
0.0020
504.5135
15K
0.0010
2,609.5285
17K
最新成交
時間
價格(USDT)
數量(GNS)
05:36:15
1.9620
1.6589
05:36:11
1.9620
0.6388
05:36:06
1.9620
1.2802
05:36:02
1.9620
0.8195
05:35:58
1.9620
0.6672
05:35:54
1.9620
1.1534
05:35:49
1.9620
1.1095
05:35:45
1.9620
0.9528
05:35:41
1.9620
0.8671
05:35:37
1.9620
0.7757
05:35:32
1.9620
1.9005
05:35:28
1.9610
1.1212
05:35:24
1.9610
1.6541
05:35:20
1.9610
1.9516
05:35:15
1.9610
0.5206
05:35:11
1.9610
1.2418
05:35:07
1.9610
1.0804
05:34:35
1.9610
1.9544
05:34:31
1.9610
0.9554
05:34:26
1.9610
1.4275
05:34:10
1.9610
1.3939
05:34:05
1.9610
0.8781
05:34:01
1.9610
1.3633
05:33:57
1.9610
0.7473
05:33:53
1.9610
1.1300
05:33:49
1.9610
1.3465
05:33:44
1.9610
3.4060
05:33:40
1.9610
0.6673
05:33:36
1.9610
2.1936
05:33:32
1.9600
1.7123
05:33:27
1.9600
0.9923
05:33:23
1.9600
1.1748
05:33:19
1.9600
1.5093
05:33:14
1.9600
1.7276
05:33:10
1.9600
1.8407
05:33:06
1.9600
0.6273
05:33:02
1.9600
1.2215
05:32:57
1.9600
1.7095
05:32:53
1.9600
0.5377
05:32:49
1.9600
0.6305
05:32:45
1.9600
0.8124
05:32:40
1.9600
0.7068
05:32:36
1.9600
1.9367
05:32:32
1.9600
1.0011
05:32:28
1.9600
1.8503
05:32:24
1.9600
1.9923
05:32:19
1.9600
1.2819
05:32:15
1.9600
1.6131
05:32:11
1.9600
1.9094
05:32:06
1.9600
0.8757
05:32:02
1.9600
0.5700
05:31:58
1.9600
0.7850
05:31:54
1.9600
1.0843
05:31:49
1.9590
1.9727
05:31:45
1.9590
0.8614
05:31:09
1.9590
1.8720
05:31:05
1.9590
1.1939
05:30:56
1.9580
0.9676
05:30:52
1.9580
1.9182
05:30:48
1.9580
1.4194
05:30:43
1.9580
0.5644
05:30:39
1.9580
1.9198
05:30:35
1.9580
1.8258
05:30:31
1.9580
1.7379
05:30:26
1.9580
1.2014
05:30:22
1.9580
1.9242
05:30:18
1.9580
0.7632
05:30:14
1.9580
0.9980
05:29:57
1.9580
1.1824
05:29:53
1.9580
1.1918
05:29:49
1.9580
0.7620
05:29:45
1.9580
1.8098
05:29:36
1.9570
0.6198
05:29:32
1.9570
0.9226
05:29:28
1.9570
1.9665
05:29:23
1.9570
0.6029
05:29:19
1.9560
1.5087
05:29:15
1.9570
1.9474
05:29:11
1.9580
0.9454
05:29:07
1.9580
0.8176
05:29:02
1.9580
1.0633
05:28:58
1.9570
0.8257
05:28:54
1.9580
1.0428
05:28:50
1.9580
1.9011
05:28:46
1.9580
1.4486
05:28:41
1.9580
1.3727
05:28:37
1.9580
1.3503
05:28:33
1.9580
1.0104
05:28:29
1.9580
0.5076
05:28:24
1.9580
0.7535
05:28:20
1.9580
0.5401
05:28:16
1.9580
0.8031
05:28:11
1.9580
1.7719
05:28:06
1.9580
1.8831
05:28:02
1.9580
1.2626
05:27:58
1.9580
0.8237
05:27:54
1.9580
1.5965
05:27:49
1.9580
1.9930
05:27:45
1.9580
0.6988
05:27:41
1.9580
1.1417
切換至幣幣交易