GNS/USDT
2.194
≈ 2.19
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNS
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (GNS)
累計 (GNS)
2.3700
118.6357
31K
2.3690
781.8249
31K
2.3680
116.0696
30K
2.3650
618.9620
30K
2.3640
296.3010
30K
2.3620
293.1872
29K
2.3610
246.7631
29K
2.3600
410.9405
29K
2.3590
89.0984
28K
2.3550
296.3648
28K
2.3540
139.1563
28K
2.3480
224.7914
28K
2.3470
303.5232
28K
2.3440
94.2621
27K
2.3430
131.4990
27K
2.3420
728.3745
27K
2.3330
198.6202
26K
2.3280
1,016.0490
26K
2.3270
136.7459
25K
2.3240
83.5280
25K
2.3220
176.3025
25K
2.3160
152.4173
25K
2.3150
495.5159
25K
2.3140
283.1613
24K
2.3130
408.8519
24K
2.3100
294.3870
23K
2.3050
86.7095
23K
2.3040
134.6560
23K
2.3030
40.0210
23K
2.3020
212.6917
23K
2.2980
809.3616
23K
2.2970
80.7037
22K
2.2960
315.5031
22K
2.2950
97.4312
21K
2.2920
499.5468
21K
2.2910
114.8516
21K
2.2900
192.4753
21K
2.2890
198.7102
21K
2.2880
563.5621
20K
2.2860
106.6842
20K
2.2850
45.2189
20K
2.2830
397.8738
20K
2.2820
382.2446
19K
2.2810
415.4771
19K
2.2800
366.7138
18K
2.2790
65.3796
18K
2.2780
95.1337
18K
2.2770
484.4444
18K
2.2730
68.3443
17K
2.2710
418.0992
17K
2.2700
759.1522
17K
2.2690
71.2459
16K
2.2660
363.1235
16K
2.2650
136.2695
16K
2.2640
234.6669
16K
2.2630
795.4097
15K
2.2620
239.8147
15K
2.2610
149.7864
14K
2.2600
590.6413
14K
2.2590
335.2275
14K
2.2570
51.9501
13K
2.2560
192.8362
13K
2.2550
379.6562
13K
2.2540
338.6349
13K
2.2530
132.3587
12K
2.2520
163.0332
12K
2.2500
348.2622
12K
2.2490
102.20{3}
12K
2.2480
288.1254
12K
2.2460
565.0512
11K
2.2450
732.4756
11K
2.2440
406.0431
10K
2.2430
310.7232
10K
2.2420
236.6723
9K
2.2410
389.5778
9K
2.2400
202.7977
9K
2.2380
637.4210
8K
2.2370
219.8057
8K
2.2360
192.3360
8K
2.2340
395.4970
7K
2.2310
225.7958
7K
2.2300
334.0755
7K
2.2290
150.2864
6K
2.2280
227.3657
6K
2.2270
359.50{3}
6K
2.2250
784.0313
6K
2.2230
444.8577
5K
2.2210
364.7872
4K
2.2200
165.7039
4K
2.2190
530.6564
4K
2.2180
927.9045
3K
2.2160
417.7720
3K
2.2150
638.1346
2K
2.2140
175.7174
1K
2.2130
124.5165
1K
2.2120
403.3800
1K
2.2110
150.0540
749.6995
2.2100
288.8603
599.6455
2.2040
160.9517
310.7852
2.1990
149.8335
149.8335
2.194≈ 2.19
+ 0.00%
2.1890
221.8356
221.8356
2.1830
82.5090
304.3446
2.1610
89.4614
393.8060
2.1470
36.7391
430.5451
2.1380
66.7790
497.3241
2.1200
98.8821
596.2062
2.1050
160.0{3}45
756.2067
2.0980
126.4513
882.6579
2.0750
82.9795
965.6374
2.0570
209.1222
1K
2.0350
211.3548
1K
2.0180
184.1050
2K
2.0020
103.0566
2K
1.9870
190.5788
2K
1.9770
189.1902
2K
1.9570
44.4355
2K
1.9460
228.8794
2K
1.9330
88.0135
2K
1.9080
256.4248
3K
1.8990
82.6502
3K
1.8910
185.4164
3K
1.8810
137.0404
3K
1.8560
66.4562
3K
1.8390
228.6769
3K
1.8330
114.8374
3K
1.8180
189.5406
4K
1.8140
131.4462
4K
1.7920
192.4115
4K
1.7840
249.9979
4K
1.7770
43.0669
4K
1.7530
283.3753
5K
1.7280
210.1561
5K
1.7200
244.1404
5K
1.6910
208.7281
5K
1.6650
117.8172
5K
1.6460
94.8683
5K
1.6130
286.5690
6K
1.5790
285.0245
6K
1.5710
485.1743
7K
1.5530
586.8188
7K
1.5090
369.0{3}88
7K
1.5080
654.6362
8K
1.5060
381.5634
9K
1.5050
487.3617
9K
1.5040
492.6203
9K
1.5020
498.3228
10K
1.5010
295.5851
10K
1.4990
873.8012
11K
1.4980
555.7924
12K
1.4970
371.7197
12K
1.4960
233.0761
12K
1.4930
172.1330
12K
1.4910
489.8129
13K
1.4890
983.4004
14K
1.4880
338.3921
14K
1.4860
716.4673
15K
1.4830
332.3070
15K
1.4810
749.0610
16K
1.4790
292.7221
16K
1.4780
929.9442
17K
1.4770
1,082.5514
18K
1.4760
107.7164
19K
1.4750
548.1726
19K
1.4740
384.4163
19K
1.4730
386.7017
20K
1.4700
873.4192
21K
1.4690
868.8899
22K
1.4670
1,122.4589
23K
1.4660
142.9173
23K
1.4650
762.4113
24K
1.4640
139.8621
24K
1.4630
253.9012
24K
1.4620
642.9201
25K
1.4610
185.8193
25K
1.4600
459.5913
25K
1.4570
312.4597
26K
1.4560
234.6513
26K
1.4550
592.1069
26K
1.4520
72.4587
26K
1.4510
129.5751
27K
1.4500
279.9725
27K
1.4490
824.0224
28K
1.4480
721.4417
28K
1.4470
274.0904
29K
1.4460
229.6552
29K
1.4450
829.7762
30K
1.4440
463.2366
30K
1.4430
690.2146
31K
1.4420
518.1299
31K
1.4400
319.1169
32K
1.4380
290.7025
32K
1.4370
421.4099
32K
1.4360
88.6470
33K
1.4340
107.4227
33K
1.4330
154.0531
33K
1.4310
100.5893
33K
1.4290
848.9219
34K
1.4280
761.1055
35K
1.4260
112.1713
35K
1.4250
80.7063
35K
價格
數量 (GNS)
累計 (GNS)
2.3700
118.6357
31K
2.3690
781.8249
31K
2.3680
116.0696
30K
2.3650
618.9620
30K
2.3640
296.3010
30K
2.3620
293.1872
29K
2.3610
246.7631
29K
2.3600
410.9405
29K
2.3590
89.0984
28K
2.3550
296.3648
28K
2.3540
139.1563
28K
2.3480
224.7914
28K
2.3470
303.5232
28K
2.3440
94.2621
27K
2.3430
131.4990
27K
2.3420
728.3745
27K
2.3330
198.6202
26K
2.3280
1,016.0490
26K
2.3270
136.7459
25K
2.3240
83.5280
25K
2.3220
176.3025
25K
2.3160
152.4173
25K
2.3150
495.5159
25K
2.3140
283.1613
24K
2.3130
408.8519
24K
2.3100
294.3870
23K
2.3050
86.7095
23K
2.3040
134.6560
23K
2.3030
40.0210
23K
2.3020
212.6917
23K
2.2980
809.3616
23K
2.2970
80.7037
22K
2.2960
315.5031
22K
2.2950
97.4312
21K
2.2920
499.5468
21K
2.2910
114.8516
21K
2.2900
192.4753
21K
2.2890
198.7102
21K
2.2880
563.5621
20K
2.2860
106.6842
20K
2.2850
45.2189
20K
2.2830
397.8738
20K
2.2820
382.2446
19K
2.2810
415.4771
19K
2.2800
366.7138
18K
2.2790
65.3796
18K
2.2780
95.1337
18K
2.2770
484.4444
18K
2.2730
68.3443
17K
2.2710
418.0992
17K
2.2700
759.1522
17K
2.2690
71.2459
16K
2.2660
363.1235
16K
2.2650
136.2695
16K
2.2640
234.6669
16K
2.2630
795.4097
15K
2.2620
239.8147
15K
2.2610
149.7864
14K
2.2600
590.6413
14K
2.2590
335.2275
14K
2.2570
51.9501
13K
2.2560
192.8362
13K
2.2550
379.6562
13K
2.2540
338.6349
13K
2.2530
132.3587
12K
2.2520
163.0332
12K
2.2500
348.2622
12K
2.2490
102.20{3}
12K
2.2480
288.1254
12K
2.2460
565.0512
11K
2.2450
732.4756
11K
2.2440
406.0431
10K
2.2430
310.7232
10K
2.2420
236.6723
9K
2.2410
389.5778
9K
2.2400
202.7977
9K
2.2380
637.4210
8K
2.2370
219.8057
8K
2.2360
192.3360
8K
2.2340
395.4970
7K
2.2310
225.7958
7K
2.2300
334.0755
7K
2.2290
150.2864
6K
2.2280
227.3657
6K
2.2270
359.50{3}
6K
2.2250
784.0313
6K
2.2230
444.8577
5K
2.2210
364.7872
4K
2.2200
165.7039
4K
2.2190
530.6564
4K
2.2180
927.9045
3K
2.2160
417.7720
3K
2.2150
638.1346
2K
2.2140
175.7174
1K
2.2130
124.5165
1K
2.2120
403.3800
1K
2.2110
150.0540
749.6995
2.2100
288.8603
599.6455
2.2040
160.9517
310.7852
2.1990
149.8335
149.8335
2.194≈ 2.19
+ 0.00%
價格
數量 (GNS)
累計 (GNS)
2.194≈ 2.19
+ 0.00%
2.1890
221.8356
221.8356
2.1830
82.5090
304.3446
2.1610
89.4614
393.8060
2.1470
36.7391
430.5451
2.1380
66.7790
497.3241
2.1200
98.8821
596.2062
2.1050
160.0{3}45
756.2067
2.0980
126.4513
882.6579
2.0750
82.9795
965.6374
2.0570
209.1222
1K
2.0350
211.3548
1K
2.0180
184.1050
2K
2.0020
103.0566
2K
1.9870
190.5788
2K
1.9770
189.1902
2K
1.9570
44.4355
2K
1.9460
228.8794
2K
1.9330
88.0135
2K
1.9080
256.4248
3K
1.8990
82.6502
3K
1.8910
185.4164
3K
1.8810
137.0404
3K
1.8560
66.4562
3K
1.8390
228.6769
3K
1.8330
114.8374
3K
1.8180
189.5406
4K
1.8140
131.4462
4K
1.7920
192.4115
4K
1.7840
249.9979
4K
1.7770
43.0669
4K
1.7530
283.3753
5K
1.7280
210.1561
5K
1.7200
244.1404
5K
1.6910
208.7281
5K
1.6650
117.8172
5K
1.6460
94.8683
5K
1.6130
286.5690
6K
1.5790
285.0245
6K
1.5710
485.1743
7K
1.5530
586.8188
7K
1.5090
369.0{3}88
7K
1.5080
654.6362
8K
1.5060
381.5634
9K
1.5050
487.3617
9K
1.5040
492.6203
9K
1.5020
498.3228
10K
1.5010
295.5851
10K
1.4990
873.8012
11K
1.4980
555.7924
12K
1.4970
371.7197
12K
1.4960
233.0761
12K
1.4930
172.1330
12K
1.4910
489.8129
13K
1.4890
983.4004
14K
1.4880
338.3921
14K
1.4860
716.4673
15K
1.4830
332.3070
15K
1.4810
749.0610
16K
1.4790
292.7221
16K
1.4780
929.9442
17K
1.4770
1,082.5514
18K
1.4760
107.7164
19K
1.4750
548.1726
19K
1.4740
384.4163
19K
1.4730
386.7017
20K
1.4700
873.4192
21K
1.4690
868.8899
22K
1.4670
1,122.4589
23K
1.4660
142.9173
23K
1.4650
762.4113
24K
1.4640
139.8621
24K
1.4630
253.9012
24K
1.4620
642.9201
25K
1.4610
185.8193
25K
1.4600
459.5913
25K
1.4570
312.4597
26K
1.4560
234.6513
26K
1.4550
592.1069
26K
1.4520
72.4587
26K
1.4510
129.5751
27K
1.4500
279.9725
27K
1.4490
824.0224
28K
1.4480
721.4417
28K
1.4470
274.0904
29K
1.4460
229.6552
29K
1.4450
829.7762
30K
1.4440
463.2366
30K
1.4430
690.2146
31K
1.4420
518.1299
31K
1.4400
319.1169
32K
1.4380
290.7025
32K
1.4370
421.4099
32K
1.4360
88.6470
33K
1.4340
107.4227
33K
1.4330
154.0531
33K
1.4310
100.5893
33K
1.4290
848.9219
34K
1.4280
761.1055
35K
1.4260
112.1713
35K
1.4250
80.7063
35K
最新成交
時間
價格(USDT)
數量(GNS)
13:10:51
2.1940
0.8118
13:10:47
2.1940
1.0828
13:10:38
2.1940
1.6614
13:10:34
2.1940
1.7949
13:10:30
2.1940
1.7751
13:10:25
2.1940
1.0090
13:10:21
2.1940
1.2207
13:10:17
2.1940
1.2479
13:09:56
2.1940
0.5295
13:09:52
2.1940
0.5738
13:09:48
2.1940
1.8563
13:09:43
2.1930
1.8952
13:09:39
2.1930
0.7548
13:09:35
2.1940
0.9644
13:08:54
2.1940
0.9192
13:08:50
2.1940
0.5672
13:08:45
2.1930
1.0352
13:08:25
2.1930
0.9996
13:08:21
2.1930
1.8444
13:08:16
2.1930
1.0886
13:08:07
2.1930
0.9823
13:08:03
2.1930
0.9118
13:07:59
2.1930
1.7955
13:07:54
2.1920
1.5403
13:07:50
2.1920
1.8762
13:07:45
2.1920
0.7961
13:07:41
2.1910
1.4163
13:07:37
2.1910
1.5581
13:07:32
2.1910
0.7901
13:07:28
2.1910
1.9395
13:07:24
2.1910
1.8752
13:07:19
2.1910
1.6675
13:07:15
2.1910
1.2625
13:07:11
2.1910
0.7888
13:07:06
2.1900
1.3546
13:07:01
2.1890
1.7482
13:06:57
2.1900
0.5816
13:06:53
2.1900
0.5633
13:06:48
2.1900
1.7346
13:06:44
2.1900
1.8265
13:06:39
2.1900
1.1978
13:06:35
2.1900
1.1082
13:06:31
2.1890
0.5085
13:06:26
2.1900
0.9393
13:06:22
2.1880
1.2990
13:06:17
2.1880
0.7276
13:06:13
2.1880
1.4022
13:06:09
2.1880
1.8977
13:06:05
2.1880
1.7872
13:05:59
2.1880
1.9344
13:05:55
2.1880
1.7736
13:05:50
2.1870
1.8092
13:05:46
2.1870
0.5468
13:05:42
2.1870
1.6744
13:05:37
2.1870
0.6016
13:05:33
2.1870
1.6438
13:05:29
2.1880
1.8236
13:05:24
2.1880
1.8236
13:05:20
2.1900
3.0696
13:05:16
2.1950
0.5472
13:05:11
2.1900
1.9499
13:05:07
2.1880
1.0884
13:05:02
2.1880
1.3832
13:04:57
2.1880
0.6972
13:04:53
2.1840
1.7578
13:04:49
2.1840
0.9377
13:04:44
2.1830
1.0808
13:04:40
2.1830
1.9525
13:04:35
2.1830
1.2269
13:04:31
2.1830
0.7328
13:04:27
2.1830
1.9383
13:04:22
2.1820
0.9676
13:04:18
2.1820
1.7410
13:04:10
2.1830
0.8890
13:04:06
2.1830
0.9979
13:04:01
2.1830
0.9600
13:03:56
2.1830
1.7207
13:03:52
2.1830
1.3918
13:03:48
2.1830
3.4140
13:03:44
2.1860
1.7675
13:03:39
2.1860
1.7994
13:03:35
2.1860
1.2220
13:03:31
2.1880
1.3664
13:03:26
2.1900
0.8745
13:03:22
2.1900
1.3660
13:03:18
2.1900
0.5460
13:03:14
2.1890
1.2251
13:03:09
2.1890
0.8929
13:03:05
2.1900
1.5780
13:03:00
2.1900
1.8236
13:02:56
2.1890
0.5798
13:02:51
2.1890
1.8236
13:02:46
2.1890
1.9384
13:02:42
2.1890
1.6865
13:02:37
2.1890
2.7196
13:02:33
2.1890
2.0572
13:02:29
2.1880
1.9026
13:02:25
2.1880
1.5258
13:02:20
2.1880
0.5780
13:02:16
2.1880
0.7096
切換至幣幣交易