GNO/USDT
259.9
≈ 259.90
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (GNO)
累計 (GNO)
283.1000
2.6154
33.4290
282.2000
0.8870
30.8136
280.9000
1.3180
29.9266
279.6000
1.2243
28.6086
278.8000
2.7008
27.3844
277.4000
0.4469
24.6835
276.9000
1.3734
24.2366
275.6000
0.6906
22.8632
274.8000
0.6054
22.1726
274.1000
2.6320
21.5671
273.0000
0.9565
18.9351
272.7000
2.1140
17.9786
272.0000
0.2209
15.8646
271.1000
2.8577
15.6436
270.6000
0.2278
12.7860
269.8000
0.3536
12.5582
269.6000
0.1858
12.2046
269.3000
0.2599
12.0188
269.2000
0.2262
11.7589
269.1000
0.1328
11.5327
268.7000
0.4227
11.3999
268.4000
0.1453
10.9772
268.2000
0.3224
10.8319
268.1000
0.2931
10.5094
267.7000
0.4701
10.2163
267.4000
0.0995
9.7462
267.0000
0.5788
9.6467
266.8000
0.1807
9.0678
266.5000
0.2353
8.8871
266.4000
0.4642
8.6518
266.0000
0.1461
8.1876
265.8000
0.3129
8.0415
265.5000
0.1291
7.7287
265.1000
0.4443
7.5996
264.9000
0.0948
7.1553
264.7000
0.4431
7.0604
264.4000
0.3570
6.6173
264.3000
0.1853
6.2603
264.0000
0.5495
6.0750
263.4000
0.5353
5.5255
263.2000
0.3325
4.9902
262.7000
0.5044
4.6577
262.4000
0.3151
4.1533
262.2000
0.2772
3.8382
262.1000
0.4657
3.5610
261.9000
0.3644
3.0953
261.7000
0.3917
2.7309
261.4000
0.5996
2.3392
261.2000
0.5606
1.7396
260.8000
0.5975
1.1790
260.4000
0.2140
0.5815
260.2000
0.1349
0.3674
260.0000
0.2326
0.2326
259.9≈ 259.90
+ 0.00%
259.8000
0.3712
0.3712
259.5000
0.5699
0.9411
258.7000
0.0967
1.0378
258.2000
0.3534
1.3912
257.9000
0.5927
1.9839
257.5000
0.0950
2.0790
257.2000
0.3603
2.4392
256.9000
0.1933
2.6326
256.7000
0.2009
2.8335
256.0000
0.1746
3.0080
255.7000
0.1104
3.1184
255.3000
0.1428
3.2612
255.0000
0.4228
3.6840
254.5000
0.5428
4.2267
254.2000
0.1098
4.3365
253.8000
0.2326
4.5692
253.6000
0.6346
5.2038
253.2000
0.5603
5.7641
252.9000
0.1567
5.9208
252.6000
0.3129
6.2337
252.1000
0.5142
6.7480
251.7000
0.2991
7.0470
251.4000
0.5053
7.5524
250.9000
0.3458
7.8981
250.7000
0.1373
8.0354
250.3000
0.3145
8.3500
250.0000
0.5849
8.9348
249.5000
0.6510
9.5859
249.1000
0.0922
9.6781
248.6000
0.0952
9.7733
248.4000
0.6004
10.3737
248.1000
0.4503
10.8239
247.7000
0.2812
11.1051
247.2000
0.4625
11.5676
247.0000
0.4154
11.9830
246.8000
0.5838
12.5668
246.4000
0.6133
13.1801
246.1000
0.5841
13.7642
245.2000
0.5587
14.3229
244.6000
0.8811
15.2040
243.6000
2.0888
17.2928
242.8000
0.8917
18.1845
242.4000
3.1027
21.2872
241.2000
3.1566
24.4438
240.4000
2.7191
27.1629
239.5000
3.1920
30.3549
238.1000
1.5998
31.9547
237.5000
3.2188
35.1735
236.0000
2.2643
37.4377
235.1000
1.1920
38.6297
233.7000
2.5541
41.1838
232.3000
1.5378
42.7216
231.3000
2.9352
45.6568
185.4000
9.5522
55.2090
185.3000
9.1485
64.3574
185.2000
6.6789
71.0363
185.1000
5.9919
77.0282
185.0000
7.9085
84.9368
184.9000
5.6759
90.6127
184.8000
10.8741
101.4868
184.7000
8.2447
109.7315
184.6000
3.5850
113.3165
184.5000
6.7802
120.0967
184.4000
11.8751
131.9718
184.3000
5.7276
137.6995
184.2000
3.9466
141.6460
184.1000
6.8099
148.4560
184.0000
5.1804
153.6364
183.9000
3.6704
157.3068
183.8000
7.5902
164.8971
183.7000
9.1718
174.0689
183.6000
5.4991
179.5680
183.5000
7.2917
186.8596
183.4000
2.4380
189.2976
183.3000
6.4719
195.7696
183.2000
7.0418
202.8114
183.1000
8.3039
211.1153
183.0000
4.5821
215.6974
182.9000
7.1565
222.8540
182.8000
9.7782
232.6322
182.7000
5.5623
238.1944
182.6000
9.1445
247.3390
182.5000
7.1049
254.4439
182.4000
3.8376
258.2815
182.3000
4.4605
262.7420
182.2000
7.6801
270.4220
182.1000
2.6022
273.0242
182.0000
10.1369
283.1611
181.9000
5.0815
288.2426
181.8000
5.9552
294.1978
181.7000
8.1351
302.3330
181.6000
6.7763
309.1092
181.5000
10.6476
319.7568
181.4000
6.7200
326.4767
181.3000
12.5874
339.0641
181.2000
9.5735
348.6376
181.1000
5.9333
354.5710
181.0000
5.8958
360.4668
180.9000
4.5791
365.0459
180.8000
3.7332
368.7792
價格
數量 (GNO)
累計 (GNO)
283.1000
2.6154
33.4290
282.2000
0.8870
30.8136
280.9000
1.3180
29.9266
279.6000
1.2243
28.6086
278.8000
2.7008
27.3844
277.4000
0.4469
24.6835
276.9000
1.3734
24.2366
275.6000
0.6906
22.8632
274.8000
0.6054
22.1726
274.1000
2.6320
21.5671
273.0000
0.9565
18.9351
272.7000
2.1140
17.9786
272.0000
0.2209
15.8646
271.1000
2.8577
15.6436
270.6000
0.2278
12.7860
269.8000
0.3536
12.5582
269.6000
0.1858
12.2046
269.3000
0.2599
12.0188
269.2000
0.2262
11.7589
269.1000
0.1328
11.5327
268.7000
0.4227
11.3999
268.4000
0.1453
10.9772
268.2000
0.3224
10.8319
268.1000
0.2931
10.5094
267.7000
0.4701
10.2163
267.4000
0.0995
9.7462
267.0000
0.5788
9.6467
266.8000
0.1807
9.0678
266.5000
0.2353
8.8871
266.4000
0.4642
8.6518
266.0000
0.1461
8.1876
265.8000
0.3129
8.0415
265.5000
0.1291
7.7287
265.1000
0.4443
7.5996
264.9000
0.0948
7.1553
264.7000
0.4431
7.0604
264.4000
0.3570
6.6173
264.3000
0.1853
6.2603
264.0000
0.5495
6.0750
263.4000
0.5353
5.5255
263.2000
0.3325
4.9902
262.7000
0.5044
4.6577
262.4000
0.3151
4.1533
262.2000
0.2772
3.8382
262.1000
0.4657
3.5610
261.9000
0.3644
3.0953
261.7000
0.3917
2.7309
261.4000
0.5996
2.3392
261.2000
0.5606
1.7396
260.8000
0.5975
1.1790
260.4000
0.2140
0.5815
260.2000
0.1349
0.3674
260.0000
0.2326
0.2326
259.9≈ 259.90
+ 0.00%
價格
數量 (GNO)
累計 (GNO)
259.9≈ 259.90
+ 0.00%
259.8000
0.3712
0.3712
259.5000
0.5699
0.9411
258.7000
0.0967
1.0378
258.2000
0.3534
1.3912
257.9000
0.5927
1.9839
257.5000
0.0950
2.0790
257.2000
0.3603
2.4392
256.9000
0.1933
2.6326
256.7000
0.2009
2.8335
256.0000
0.1746
3.0080
255.7000
0.1104
3.1184
255.3000
0.1428
3.2612
255.0000
0.4228
3.6840
254.5000
0.5428
4.2267
254.2000
0.1098
4.3365
253.8000
0.2326
4.5692
253.6000
0.6346
5.2038
253.2000
0.5603
5.7641
252.9000
0.1567
5.9208
252.6000
0.3129
6.2337
252.1000
0.5142
6.7480
251.7000
0.2991
7.0470
251.4000
0.5053
7.5524
250.9000
0.3458
7.8981
250.7000
0.1373
8.0354
250.3000
0.3145
8.3500
250.0000
0.5849
8.9348
249.5000
0.6510
9.5859
249.1000
0.0922
9.6781
248.6000
0.0952
9.7733
248.4000
0.6004
10.3737
248.1000
0.4503
10.8239
247.7000
0.2812
11.1051
247.2000
0.4625
11.5676
247.0000
0.4154
11.9830
246.8000
0.5838
12.5668
246.4000
0.6133
13.1801
246.1000
0.5841
13.7642
245.2000
0.5587
14.3229
244.6000
0.8811
15.2040
243.6000
2.0888
17.2928
242.8000
0.8917
18.1845
242.4000
3.1027
21.2872
241.2000
3.1566
24.4438
240.4000
2.7191
27.1629
239.5000
3.1920
30.3549
238.1000
1.5998
31.9547
237.5000
3.2188
35.1735
236.0000
2.2643
37.4377
235.1000
1.1920
38.6297
233.7000
2.5541
41.1838
232.3000
1.5378
42.7216
231.3000
2.9352
45.6568
185.4000
9.5522
55.2090
185.3000
9.1485
64.3574
185.2000
6.6789
71.0363
185.1000
5.9919
77.0282
185.0000
7.9085
84.9368
184.9000
5.6759
90.6127
184.8000
10.8741
101.4868
184.7000
8.2447
109.7315
184.6000
3.5850
113.3165
184.5000
6.7802
120.0967
184.4000
11.8751
131.9718
184.3000
5.7276
137.6995
184.2000
3.9466
141.6460
184.1000
6.8099
148.4560
184.0000
5.1804
153.6364
183.9000
3.6704
157.3068
183.8000
7.5902
164.8971
183.7000
9.1718
174.0689
183.6000
5.4991
179.5680
183.5000
7.2917
186.8596
183.4000
2.4380
189.2976
183.3000
6.4719
195.7696
183.2000
7.0418
202.8114
183.1000
8.3039
211.1153
183.0000
4.5821
215.6974
182.9000
7.1565
222.8540
182.8000
9.7782
232.6322
182.7000
5.5623
238.1944
182.6000
9.1445
247.3390
182.5000
7.1049
254.4439
182.4000
3.8376
258.2815
182.3000
4.4605
262.7420
182.2000
7.6801
270.4220
182.1000
2.6022
273.0242
182.0000
10.1369
283.1611
181.9000
5.0815
288.2426
181.8000
5.9552
294.1978
181.7000
8.1351
302.3330
181.6000
6.7763
309.1092
181.5000
10.6476
319.7568
181.4000
6.7200
326.4767
181.3000
12.5874
339.0641
181.2000
9.5735
348.6376
181.1000
5.9333
354.5710
181.0000
5.8958
360.4668
180.9000
4.5791
365.0459
180.8000
3.7332
368.7792
最新成交
時間
價格(USDT)
數量(GNO)
05:56:49
259.9000
0.0951
05:56:33
259.9000
0.0982
05:56:20
259.9000
0.0944
05:55:35
259.9000
0.0929
05:54:41
259.8000
0.0956
05:54:16
259.8000
0.0933
05:53:13
259.8000
0.0971
05:52:01
259.8000
0.0947
05:51:37
259.7000
0.0928
05:51:32
259.8000
0.0914
05:51:15
259.8000
0.0914
05:51:03
259.9000
0.0936
05:49:42
260.1000
0.0920
05:49:38
260.1000
0.0975
05:48:39
260.2000
0.0991
05:48:31
260.2000
0.0931
05:48:23
260.2000
0.0964
05:47:08
260.3000
0.0945
05:46:26
260.3000
0.0990
05:45:19
260.5000
0.0928
05:44:41
260.5000
0.3004
05:44:00
260.5000
0.0930
05:42:44
260.5000
0.0993
05:41:45
260.4000
0.0968
05:41:32
260.2000
0.0940
05:41:19
260.2000
0.0951
05:40:54
260.1000
0.0944
05:39:38
260.0000
0.0940
05:38:44
259.8000
0.0971
05:38:32
260.4000
0.0975
05:37:41
260.5000
0.0966
05:37:07
260.5000
0.10{3}
05:36:58
260.6000
0.0952
05:36:33
260.7000
0.0993
05:35:59
260.8000
0.0939
05:35:51
260.7000
0.3054
05:35:26
260.7000
0.0923
05:34:32
260.7000
0.0978
05:34:15
260.8000
0.0984
05:33:32
260.6000
0.0962
05:32:46
260.7000
0.0950
05:32:29
260.7000
0.0945
05:32:25
260.6000
0.0933
05:31:55
260.7000
0.0991
05:31:22
260.7000
0.0976
05:30:52
260.7000
0.0983
05:30:40
260.7000
0.0952
05:30:27
260.7000
0.0922
05:30:14
260.7000
0.0970
05:29:23
260.7000
0.0931
05:27:47
260.6000
0.0939
05:27:42
260.6000
0.0965
05:27:25
260.6000
0.0935
05:26:35
260.6000
0.0949
05:26:30
260.6000
0.0988
05:25:48
260.5000
0.3500
05:25:23
260.3000
0.0990
05:25:03
260.2000
0.0949
05:24:02
260.2000
0.0944
05:23:29
260.2000
0.0932
05:23:12
260.2000
0.0917
05:22:43
260.2000
0.0988
05:20:38
260.1000
0.0926
05:19:59
260.1000
0.0925
05:19:43
260.1000
0.0935
05:19:30
260.1000
0.0950
05:19:21
260.1000
0.0970
05:18:52
260.1000
0.0959
05:18:35
260.1000
0.0982
05:18:27
260.1000
0.0997
05:17:45
260.1000
0.0925
05:16:58
260.1000
0.0916
05:16:25
260.0000
0.0911
05:15:30
259.9000
0.0978
05:14:02
259.9000
0.0926
05:12:55
259.3000
0.3372
05:12:34
259.8000
0.0988
05:11:18
259.8000
0.0967
05:09:56
259.6000
0.0952
05:09:39
259.4000
0.3212
05:08:49
259.3000
0.0994
05:08:24
259.3000
0.10{3}
05:07:21
259.2000
0.0920
05:06:47
259.1000
0.0911
05:06:23
259.1000
0.0925
05:06:19
259.1000
0.0928
05:05:12
259.0000
0.0932
05:04:51
259.0000
0.0981
05:04:47
259.0000
0.0930
05:02:41
259.2000
0.0997
05:00:13
259.0000
0.0991
04:59:31
259.1000
0.0957
04:59:22
259.1000
0.0949
04:59:18
259.1000
0.0995
04:58:33
258.9000
0.0932
04:58:12
259.0000
0.0985
04:57:39
258.1000
0.0938
04:57:26
258.9000
0.0965
04:57:05
258.8000
0.0955
04:56:10
258.8000
0.0979
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved