GNO/USDT
259.1
≈ 259.10
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (GNO)
累計 (GNO)
282.4000
1.4111
35.5074
282.0000
1.9214
34.0963
280.9000
1.4816
32.1749
280.5000
2.0533
30.6934
279.8000
0.8646
28.6401
279.4000
2.0925
27.7755
278.6000
1.0225
25.6830
278.0000
1.7415
24.6604
277.2000
0.6264
22.9189
275.8000
0.6303
22.2926
275.2000
0.8102
21.6623
273.9000
2.2638
20.8521
272.9000
1.9241
18.5883
271.5000
1.6251
16.6642
270.3000
0.9320
15.0391
269.5000
0.2515
14.1071
269.2000
0.2540
13.8556
268.8000
0.3047
13.6016
268.7000
0.5003
13.2969
268.3000
0.3267
12.7966
268.0000
0.3530
12.4699
267.8000
0.3869
12.1169
267.5000
0.1519
11.7299
267.1000
0.5007
11.5780
266.9000
0.2363
11.0774
266.5000
0.4914
10.8411
266.4000
0.3792
10.3496
266.1000
0.6114
9.9704
265.7000
0.3168
9.3590
265.2000
0.1241
9.0422
265.0000
0.6014
8.9181
264.7000
0.4477
8.3167
264.5000
0.3665
7.8690
264.3000
0.2226
7.5025
264.1000
0.3362
7.2799
263.8000
0.2303
6.9437
263.7000
0.5282
6.7134
263.4000
0.2294
6.1852
263.2000
0.2869
5.9558
263.0000
0.4666
5.6690
262.8000
0.2317
5.2024
262.6000
0.2380
4.9707
262.5000
0.6124
4.7327
262.1000
0.1298
4.1202
262.0000
0.6100
3.9904
261.7000
0.5428
3.3804
261.4000
0.4473
2.8375
261.3000
0.3123
2.3903
261.2000
0.5513
2.0780
260.9000
0.4030
1.5266
260.8000
0.4209
1.1236
260.6000
0.1519
0.7027
260.2000
0.2503
0.5508
259.8000
0.3005
0.3005
259.1≈ 259.10
+ 0.00%
259.6000
0.2397
0.2397
259.1000
0.2058
0.4455
258.6000
0.5914
1.0369
258.3000
0.2157
1.2526
258.1000
0.4718
1.7244
257.7000
0.2154
1.9397
257.5000
0.2309
2.1706
257.3000
0.4756
2.6463
256.9000
0.6017
3.2479
256.5000
0.1283
3.3762
256.3000
0.4065
3.7827
255.8000
0.1912
3.9738
255.6000
0.5380
4.5118
255.3000
0.4464
4.9583
255.0000
0.5733
5.5315
254.7000
0.5103
6.0418
254.4000
0.3085
6.3504
254.0000
0.1248
6.4751
253.8000
0.2552
6.7303
253.4000
0.0921
6.8224
253.1000
0.2141
7.0365
252.8000
0.3793
7.4158
252.5000
0.1749
7.5907
252.1000
0.3720
7.9627
251.8000
0.3881
8.3508
251.5000
0.1444
8.4953
251.1000
0.2765
8.7717
250.6000
0.4629
9.2346
250.2000
0.1172
9.3519
250.0000
0.1185
9.4704
249.5000
0.3353
9.8057
249.2000
0.2594
10.0651
248.7000
0.1506
10.2157
248.3000
0.3686
10.5843
248.0000
0.3569
10.9412
247.6000
0.4171
11.3583
247.1000
0.5283
11.8866
246.9000
0.3260
12.2126
246.4000
0.4038
12.6163
246.0000
0.2113
12.8276
245.1000
1.6771
14.5047
243.8000
0.4840
14.9887
242.3000
0.8109
15.7996
241.2000
2.6892
18.4888
239.8000
2.2436
20.7325
239.1000
0.7065
21.4390
237.6000
2.0767
23.5157
236.7000
0.3999
23.9156
236.0000
1.6970
25.6126
235.1000
0.5473
26.1599
234.6000
1.1518
27.3117
233.8000
2.8053
30.1169
233.3000
1.9968
32.1137
232.1000
2.1923
34.3061
231.6000
2.2411
36.5471
185.4000
9.5522
46.0993
185.3000
9.1485
55.2478
185.2000
6.6789
61.9267
185.1000
5.9919
67.9186
185.0000
7.9085
75.8271
184.9000
5.6759
81.5031
184.8000
10.8741
92.3772
184.7000
8.2447
100.6219
184.6000
3.5850
104.2069
184.5000
6.7802
110.9871
184.4000
11.8751
122.8622
184.3000
5.7276
128.5898
184.2000
3.9466
132.5364
184.1000
6.8099
139.3463
184.0000
5.1804
144.5267
183.9000
3.6704
148.1972
183.8000
7.5902
155.7874
183.7000
9.1718
164.9593
183.6000
5.4991
170.4583
183.5000
7.2917
177.7500
183.4000
2.4380
180.1880
183.3000
6.4719
186.6599
183.2000
7.0418
193.7017
183.1000
8.3039
202.0057
183.0000
4.5821
206.5878
182.9000
7.1565
213.7443
182.8000
9.7782
223.5225
182.7000
5.5623
229.0848
182.6000
9.1445
238.2293
182.5000
7.1049
245.3342
182.4000
3.8376
249.1718
182.3000
4.4605
253.6323
182.2000
7.6801
261.3124
182.1000
2.6022
263.9146
182.0000
10.1369
274.0515
181.9000
5.0815
279.1330
181.8000
5.9552
285.0882
181.7000
8.1351
293.2233
181.6000
6.7763
299.9996
181.5000
10.6476
310.6471
181.4000
6.7200
317.3671
181.3000
12.5874
329.9545
181.2000
9.5735
339.5280
181.1000
5.9333
345.4613
181.0000
5.8958
351.3571
價格
數量 (GNO)
累計 (GNO)
282.4000
1.4111
35.5074
282.0000
1.9214
34.0963
280.9000
1.4816
32.1749
280.5000
2.0533
30.6934
279.8000
0.8646
28.6401
279.4000
2.0925
27.7755
278.6000
1.0225
25.6830
278.0000
1.7415
24.6604
277.2000
0.6264
22.9189
275.8000
0.6303
22.2926
275.2000
0.8102
21.6623
273.9000
2.2638
20.8521
272.9000
1.9241
18.5883
271.5000
1.6251
16.6642
270.3000
0.9320
15.0391
269.5000
0.2515
14.1071
269.2000
0.2540
13.8556
268.8000
0.3047
13.6016
268.7000
0.5003
13.2969
268.3000
0.3267
12.7966
268.0000
0.3530
12.4699
267.8000
0.3869
12.1169
267.5000
0.1519
11.7299
267.1000
0.5007
11.5780
266.9000
0.2363
11.0774
266.5000
0.4914
10.8411
266.4000
0.3792
10.3496
266.1000
0.6114
9.9704
265.7000
0.3168
9.3590
265.2000
0.1241
9.0422
265.0000
0.6014
8.9181
264.7000
0.4477
8.3167
264.5000
0.3665
7.8690
264.3000
0.2226
7.5025
264.1000
0.3362
7.2799
263.8000
0.2303
6.9437
263.7000
0.5282
6.7134
263.4000
0.2294
6.1852
263.2000
0.2869
5.9558
263.0000
0.4666
5.6690
262.8000
0.2317
5.2024
262.6000
0.2380
4.9707
262.5000
0.6124
4.7327
262.1000
0.1298
4.1202
262.0000
0.6100
3.9904
261.7000
0.5428
3.3804
261.4000
0.4473
2.8375
261.3000
0.3123
2.3903
261.2000
0.5513
2.0780
260.9000
0.4030
1.5266
260.8000
0.4209
1.1236
260.6000
0.1519
0.7027
260.2000
0.2503
0.5508
259.8000
0.3005
0.3005
259.1≈ 259.10
+ 0.00%
價格
數量 (GNO)
累計 (GNO)
259.1≈ 259.10
+ 0.00%
259.6000
0.2397
0.2397
259.1000
0.2058
0.4455
258.6000
0.5914
1.0369
258.3000
0.2157
1.2526
258.1000
0.4718
1.7244
257.7000
0.2154
1.9397
257.5000
0.2309
2.1706
257.3000
0.4756
2.6463
256.9000
0.6017
3.2479
256.5000
0.1283
3.3762
256.3000
0.4065
3.7827
255.8000
0.1912
3.9738
255.6000
0.5380
4.5118
255.3000
0.4464
4.9583
255.0000
0.5733
5.5315
254.7000
0.5103
6.0418
254.4000
0.3085
6.3504
254.0000
0.1248
6.4751
253.8000
0.2552
6.7303
253.4000
0.0921
6.8224
253.1000
0.2141
7.0365
252.8000
0.3793
7.4158
252.5000
0.1749
7.5907
252.1000
0.3720
7.9627
251.8000
0.3881
8.3508
251.5000
0.1444
8.4953
251.1000
0.2765
8.7717
250.6000
0.4629
9.2346
250.2000
0.1172
9.3519
250.0000
0.1185
9.4704
249.5000
0.3353
9.8057
249.2000
0.2594
10.0651
248.7000
0.1506
10.2157
248.3000
0.3686
10.5843
248.0000
0.3569
10.9412
247.6000
0.4171
11.3583
247.1000
0.5283
11.8866
246.9000
0.3260
12.2126
246.4000
0.4038
12.6163
246.0000
0.2113
12.8276
245.1000
1.6771
14.5047
243.8000
0.4840
14.9887
242.3000
0.8109
15.7996
241.2000
2.6892
18.4888
239.8000
2.2436
20.7325
239.1000
0.7065
21.4390
237.6000
2.0767
23.5157
236.7000
0.3999
23.9156
236.0000
1.6970
25.6126
235.1000
0.5473
26.1599
234.6000
1.1518
27.3117
233.8000
2.8053
30.1169
233.3000
1.9968
32.1137
232.1000
2.1923
34.3061
231.6000
2.2411
36.5471
185.4000
9.5522
46.0993
185.3000
9.1485
55.2478
185.2000
6.6789
61.9267
185.1000
5.9919
67.9186
185.0000
7.9085
75.8271
184.9000
5.6759
81.5031
184.8000
10.8741
92.3772
184.7000
8.2447
100.6219
184.6000
3.5850
104.2069
184.5000
6.7802
110.9871
184.4000
11.8751
122.8622
184.3000
5.7276
128.5898
184.2000
3.9466
132.5364
184.1000
6.8099
139.3463
184.0000
5.1804
144.5267
183.9000
3.6704
148.1972
183.8000
7.5902
155.7874
183.7000
9.1718
164.9593
183.6000
5.4991
170.4583
183.5000
7.2917
177.7500
183.4000
2.4380
180.1880
183.3000
6.4719
186.6599
183.2000
7.0418
193.7017
183.1000
8.3039
202.0057
183.0000
4.5821
206.5878
182.9000
7.1565
213.7443
182.8000
9.7782
223.5225
182.7000
5.5623
229.0848
182.6000
9.1445
238.2293
182.5000
7.1049
245.3342
182.4000
3.8376
249.1718
182.3000
4.4605
253.6323
182.2000
7.6801
261.3124
182.1000
2.6022
263.9146
182.0000
10.1369
274.0515
181.9000
5.0815
279.1330
181.8000
5.9552
285.0882
181.7000
8.1351
293.2233
181.6000
6.7763
299.9996
181.5000
10.6476
310.6471
181.4000
6.7200
317.3671
181.3000
12.5874
329.9545
181.2000
9.5735
339.5280
181.1000
5.9333
345.4613
181.0000
5.8958
351.3571
最新成交
時間
價格(USDT)
數量(GNO)
23:00:51
259.1000
0.0918
23:00:38
259.2000
0.0976
23:00:29
259.4000
0.0914
23:00:29
259.4000
0.0063
23:00:25
259.4000
0.0914
23:00:21
259.4000
0.0978
22:59:42
259.4000
0.0964
22:59:16
259.5000
0.0991
22:58:04
259.4000
0.0977
22:55:39
259.6000
0.0941
22:55:31
259.6000
0.0969
22:55:27
260.2000
0.5467
22:54:10
260.4000
0.0938
22:53:41
260.4000
0.3123
22:53:28
260.3000
0.0953
22:51:58
260.4000
0.0991
22:51:46
260.4000
0.0921
22:50:29
260.6000
0.3234
22:50:21
260.8000
0.0994
22:49:54
261.0000
0.0944
22:49:03
260.9000
0.0940
22:48:08
260.8000
0.0948
22:47:34
260.8000
0.0035
22:47:34
260.8000
0.0954
22:47:30
260.8000
0.0954
22:46:43
260.6000
0.0{3}17
22:46:43
260.6000
0.0957
22:46:26
260.6000
0.0957
22:46:13
260.7000
0.0932
22:46:09
260.6000
0.0911
22:45:34
260.7000
0.0921
22:45:25
260.5000
0.0935
22:44:30
260.6000
0.0982
22:42:09
260.4000
0.3634
22:41:29
260.3000
0.3304
22:41:25
260.4000
0.0929
22:41:21
260.4000
0.0953
22:39:58
260.3000
0.0042
22:39:58
260.3000
0.0919
22:39:54
260.3000
0.0919
22:39:50
260.4000
0.0960
22:39:41
261.0000
0.6162
22:39:28
261.2000
0.3065
22:39:10
261.2000
0.0914
22:38:31
260.9000
0.0961
22:38:13
260.9000
0.0920
22:37:13
261.0000
0.0022
22:37:13
261.0000
0.0956
22:36:22
261.0000
0.0956
22:36:13
261.4000
0.7289
22:36:09
261.5000
0.0951
22:34:15
261.5000
0.0965
22:34:06
261.5000
0.0955
22:33:32
261.6000
0.0976
22:33:06
261.7000
0.0965
22:32:45
261.8000
0.0940
22:32:07
261.7000
0.3444
22:31:50
261.5000
0.0982
22:31:12
261.5000
0.0919
22:30:45
261.5000
0.6336
22:30:32
261.5000
0.0980
22:29:15
261.6000
0.0934
22:28:41
261.7000
0.0940
22:28:29
261.7000
0.0{4}52
22:28:29
261.7000
0.0940
22:28:16
261.7000
0.0940
22:27:46
261.9000
0.3149
22:26:49
262.1000
0.0971
22:26:18
262.2000
0.0990
22:26:14
262.2000
0.0990
22:25:12
262.4000
0.0968
22:24:56
262.5000
0.0993
22:23:41
262.7000
1.2023
22:22:09
263.4000
0.0967
22:21:52
263.3000
0.0664
22:21:52
263.3000
0.2446
22:21:29
263.5000
0.0977
22:21:11
263.6000
0.0963
22:18:03
264.4000
0.0993
22:16:28
264.2000
0.0984
22:16:19
264.2000
0.8835
22:16:15
265.0000
0.0959
22:13:31
264.9000
0.0998
22:11:29
264.9000
0.0915
22:10:25
264.8000
0.3430
22:10:17
264.7000
0.4670
22:10:08
265.4000
0.5288
22:09:34
266.0000
0.0924
22:09:26
266.0000
0.3032
22:09:09
266.0000
0.0967
22:07:23
266.4000
0.0961
22:06:54
266.4000
0.0967
22:06:38
266.4000
0.0993
22:04:27
266.5000
0.0977
22:04:14
266.5000
0.0967
22:04:10
266.5000
0.0977
22:03:06
266.6000
0.0923
22:02:36
266.6000
0.0924
22:01:20
266.5000
0.0947
22:00:28
266.5000
0.0040
切換至幣幣交易