買幣
行情
現貨
策略
合約
返佣
福利
Launchpool
登入
註冊
繁體中文
|
GNO/USDT
253.2
≈ 253.20
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
BTC / USDT
0.00
+ 0.00 %
ETH / USDT
0.00
+ 0.00 %
DAI / USDT
0.0000
+ 0.00 %
1INCH / USDT
0.0000
+ 0.00 %
AAVE / USDT
0.00
+ 0.00 %
ACE / USDT
0.0000
+ 0.00 %
ACH / USDT
0.00000
+ 0.00 %
ADM / USDT
0.000000
+ 0.00 %
AGLD / USDT
0.000
+ 0.00 %
AIT / USDT
0.00000
+ 0.00 %
ALICE / USDT
0.000
+ 0.00 %
ALT / USDT
0.00000
+ 0.00 %
AMP / USDT
0.000000
+ 0.00 %
ANKR / USDT
0.00000
+ 0.00 %
APE / USDT
0.000
+ 0.00 %
API3 / USDT
0.000
+ 0.00 %
ARB / USDT
0.0000
+ 0.00 %
ARPA / USDT
0.00000
+ 0.00 %
ATA / USDT
0.0000
+ 0.00 %
ATOM / USDT
0.000
+ 0.00 %
AVAX / USDT
0.00
+ 0.00 %
AUDIO / USDT
0.0000
+ 0.00 %
AXL / USDT
0.0000
+ 0.00 %
AXS / USDT
0.00
+ 0.00 %
BABYBONK / USDT
0.00000000000000
+ 0.00 %
BAND / USDT
0.000
+ 0.00 %
BAT / USDT
0.0000
+ 0.00 %
BCH / USDT
0.0
+ 0.00 %
BDP / USDT
0.0000
+ 0.00 %
BEL / USDT
0.0000
+ 0.00 %
BIGTIME / USDT
0.000000
+ 0.00 %
BLUR / USDT
0.0000
+ 0.00 %
BLZ / USDT
0.0000
+ 0.00 %
BNB / USDT
0.0
+ 0.00 %
BOME / USDT
0.000000
+ 0.00 %
BONK / USDT
0.00000000
+ 0.00 %
BPX / USDT
0.0000
+ 0.00 %
BONE / USDT
0.0000
+ 0.00 %
C98 / USDT
0.0000
+ 0.00 %
CAKE / USDT
0.000
+ 0.00 %
CELR / USDT
0.00000
+ 0.00 %
CEL / USDT
0.0000
+ 0.00 %
CHR / USDT
0.0000
+ 0.00 %
CHZ / USDT
0.0000
+ 0.00 %
COMP / USDT
0.00
+ 0.00 %
COTI / USDT
0.0000
+ 0.00 %
CRV / USDT
0.0000
+ 0.00 %
CTEX / USDT
0.000000
+ 0.00 %
CVX / USDT
0.000
+ 0.00 %
CYBER / USDT
0.000
+ 0.00 %
DATA / USDT
0.00000
+ 0.00 %
DOGE / USDT
0.00000
+ 0.00 %
DOT / USDT
0.000
+ 0.00 %
DYDX / USDT
0.000
+ 0.00 %
EDT / USDT
0.00000
+ 0.00 %
EGLD / USDT
0.00
+ 0.00 %
ENA / USDT
0.000
+ 0.00 %
ENJ / USDT
0.0000
+ 0.00 %
ETC / USDT
0.00
+ 0.00 %
EVEAI / USDT
0.0000
+ 0.00 %
FIL / USDT
0.000
+ 0.00 %
FLOKI / USDT
0.00000000
+ 0.00 %
FTM / USDT
0.0000
+ 0.00 %
FTN / USDT
0.0000
+ 0.00 %
FTT / USDT
0.0000
+ 0.00 %
GALA / USDT
0.00000
+ 0.00 %
GMT / USDT
0.0000
+ 0.00 %
GMX / USDT
0.00
+ 0.00 %
GNO / USDT
253.2
+ 0.00 %
GNS / USDT
0.000
+ 0.00 %
GROK / USDT
0.000000
+ 0.00 %
GRT / USDT
0.0000
+ 0.00 %
HMT / USDT
0.0000
+ 0.00 %
HOT / USDT
0.000000
+ 0.00 %
HUGE / USDT
0.0000000
+ 0.00 %
ID / USDT
0.00000
+ 0.00 %
IMX / USDT
0.0000
+ 0.00 %
IOTX / USDT
0.00000
+ 0.00 %
JASMY / USDT
0.000000
+ 0.00 %
JTO / USDT
0.0000
+ 0.00 %
JUP / USDT
0.0000
+ 0.00 %
KSM / USDT
0.00
+ 0.00 %
LADYS / USDT
0.00000000000
+ 0.00 %
LDO / USDT
0.000
+ 0.00 %
LINK / USDT
0.000
+ 0.00 %
LRC / USDT
0.0000
+ 0.00 %
LTC / USDT
0.00
+ 0.00 %
MANA / USDT
0.0000
+ 0.00 %
MANTA / USDT
0.00000
+ 0.00 %
MEME / USDT
0.000000
+ 0.00 %
MFER / USDT
0.0000
+ 0.00 %
MICE / USDT
0.00000
+ 0.00 %
MINA / USDT
0.000
+ 0.00 %
MKR / USDT
0
+ 0.00 %
MNT / USDT
0.0000
+ 0.00 %
MOBILE / USDT
0.000000
+ 0.00 %
MUBI / USDT
0.000000
+ 0.00 %
NAVX / USDT
0.00000
+ 0.00 %
NEAR / USDT
0.000
+ 0.00 %
NEXO / USDT
0.000
+ 0.00 %
OMG / USDT
0.000
+ 0.00 %
ONDO / USDT
0.00000
+ 0.00 %
ONE / USDT
0.00000
+ 0.00 %
OP / USDT
0.000
+ 0.00 %
ORDI / USDT
0.000
+ 0.00 %
PAXG / USDT
0.0
+ 0.00 %
ORT / USDT
0.000000
+ 0.00 %
PANDORA / USDT
0.0
+ 0.00 %
PEOPLE / USDT
0.00000
+ 0.00 %
PEPE / USDT
0.00000000
+ 0.00 %
PHX / USDT
0.00000
+ 0.00 %
PORT3 / USDT
0.00000
+ 0.00 %
PORTAL / USDT
0.0000
+ 0.00 %
PYTH / USDT
0.0000
+ 0.00 %
QNT / USDT
0.0
+ 0.00 %
RATS / USDT
0.00000000
+ 0.00 %
RDNT / USDT
0.0000
+ 0.00 %
SAND / USDT
0.0000
+ 0.00 %
SATS / USDT
0.0000000000
+ 0.00 %
SHIB / USDT
0.00000000
+ 0.00 %
SLERF / USDT
0.0000
+ 0.00 %
SNX / USDT
0.000
+ 0.00 %
SOL / USDT
0.00
+ 0.00 %
SSV / USDT
0.00
+ 0.00 %
SUSHI / USDT
0.000
+ 0.00 %
STRK / USDT
0.000
+ 0.00 %
SXP / USDT
0.0000
+ 0.00 %
TIA / USDT
0.0000
+ 0.00 %
TLM / USDT
0.00000
+ 0.00 %
TRX / USDT
0.00000
+ 0.00 %
TNSR / USDT
0.0000
+ 0.00 %
TRAC / USDT
0.000
+ 0.00 %
TROLL / USDT
0.00000000000
+ 0.00 %
TWT / USDT
0.0000
+ 0.00 %
TURT / USDT
0.00000
+ 0.00 %
TUSD / USDT
0.0000
+ 0.00 %
UNI / USDT
0.000
+ 0.00 %
USDC / USDT
0.0000
+ 0.00 %
VCNT / USDT
0.0000
+ 0.00 %
VET / USDT
0.00000
+ 0.00 %
WIF / USDT
0.0000
+ 0.00 %
WLD / USDT
0.000
+ 0.00 %
WOO / USDT
0.0000
+ 0.00 %
XAI / USDT
0.0000
+ 0.00 %
XEC / USDT
0.00000000
+ 0.00 %
XLM / USDT
0.0000
+ 0.00 %
XPET / USDT
0.0000
+ 0.00 %
XPC / USDT
0.00000000
+ 0.00 %
XTZ / USDT
0.000
+ 0.00 %
YGG / USDT
0.0000
+ 0.00 %
ZEC / USDT
0.00
+ 0.00 %
ZIL / USDT
0.00000
+ 0.00 %
ULAM / USDT
0.00000
+ 0.00 %
CEEK / USDT
0.00000
+ 0.00 %
CRO / USDT
0.00000
+ 0.00 %
DC / USDT
0.0000000
+ 0.00 %
FXS / USDT
0.000
+ 0.00 %
ALPHA / USDT
0.00000
+ 0.00 %
BAKE / USDT
0.0000
+ 0.00 %
BNX / USDT
0.0000
+ 0.00 %
CTK / USDT
0.0000
+ 0.00 %
HOOK / USDT
0.0000
+ 0.00 %
SFP / USDT
0.0000
+ 0.00 %
MASK / USDT
0.000
+ 0.00 %
RACA / USDT
0.0000000
+ 0.00 %
MAGA / USDT
0.0000000
+ 0.00 %
ICBX / USDT
0.0000000
+ 0.00 %
SOURCE / USDT
0.000000
+ 0.00 %
WUSD / USDT
0.0000
+ 0.00 %
BRTR / USDT
0.000000
+ 0.00 %
ARMA / USDT
0.0000
+ 0.00 %
FFF / USDT
0.0000
+ 0.00 %
FET / USDT
0.000
+ 0.00 %
HOPPY / USDT
0.000000000
+ 0.00 %
MEW / USDT
0.000000
+ 0.00 %
G / USDT
0.00000
+ 0.00 %
RADX / USDT
0.00000000
+ 0.00 %
XG / USDT
0.0000
+ 0.00 %
RENDER / USDT
0.000
+ 0.00 %
BTF / USDT
0.0000
+ 0.00 %
FWC / USDT
0.00000000000000
+ 0.00 %
BCCOIN / USDT
0.0000
+ 0.00 %
ZETA / USDT
0.0000
+ 0.00 %
YOZI / USDT
0.000000
+ 0.00 %
GST / USDT
0.00
+ 0.00 %
FNS / USDT
0.0000
+ 0.00 %
HAN / USDT
0.000000
+ 0.00 %
POL / USDT
0.0000
+ 0.00 %
AVACN / USDT
0.0000000
+ 0.00 %
GDV / USDT
0.0000000
+ 0.00 %
WYZ / USDT
0.0000
+ 0.00 %
W3LT / USDT
0.000
+ 0.00 %
BRC100 / USDT
0.0000
+ 0.00 %
JOSE / USDT
0.00000
+ 0.00 %
PEPA / USDT
0.00000
+ 0.00 %
HF / USDT
0.0000
+ 0.00 %
FTR / USDT
0.0000
+ 0.00 %
POUPE / USDT
0.0000000
+ 0.00 %
HANEP / USDT
0.00
+ 0.00 %
UB / USDT
0.0000
+ 0.00 %
HERB / USDT
0.0000
+ 0.00 %
ICE / USDT
0.000000
+ 0.00 %
CROW / USDT
0.0000
+ 0.00 %
NEIRO / USDT
0.0000
+ 0.00 %
LULU / USDT
0.0000
+ 0.00 %
CAT / USDT
0.000000000
+ 0.00 %
KRD / USDT
0.00000
+ 0.00 %
PTH / USDT
0.00000
+ 0.00 %
圖表
Trading View
深度圖
订单簿
小數位數
0.1
價格
數量 (GNO)
累計 (GNO)
277.5000
1.2710
34.1057
276.4000
0.8344
32.8346
276.0000
0.7806
32.0{3}25
275.0000
1.8692
31.2196
274.4000
2.9080
29.3504
273.4000
1.1679
26.4425
272.2000
1.5397
25.2745
271.1000
0.9431
23.7348
270.3000
0.2011
22.7917
269.1000
2.4091
22.5906
267.7000
1.2398
20.1815
267.1000
0.5968
18.9417
266.5000
2.4090
18.3449
265.3000
2.0587
15.9359
264.4000
0.3316
13.8772
263.1000
0.4107
13.5455
262.9000
0.2161
13.1348
262.6000
0.2537
12.9187
262.3000
0.3208
12.6650
262.2000
0.3658
12.3442
261.8000
0.2041
11.9784
261.4000
0.3567
11.7743
261.2000
0.2999
11.4175
261.1000
0.6211
11.1176
260.9000
0.3787
10.4965
260.7000
0.4271
10.1178
260.5000
0.3890
9.6908
260.2000
0.1900
9.3017
260.0000
0.3232
9.1118
259.8000
0.1069
8.7885
259.7000
0.2296
8.6816
259.5000
0.1325
8.4520
259.3000
0.4846
8.3195
259.1000
0.5317
7.8349
258.8000
0.2700
7.3032
258.4000
0.5887
7.0332
258.0000
0.4687
6.4445
257.6000
0.6263
5.9757
257.2000
0.5714
5.3495
256.8000
0.3116
4.7781
256.4000
0.3004
4.4665
256.1000
0.1149
4.1661
255.8000
0.1525
4.0512
255.5000
0.4210
3.8988
255.1000
0.1411
3.4778
255.0000
0.6298
3.3367
254.9000
0.1795
2.7068
254.8000
0.4067
2.5273
254.7000
0.4005
2.1206
254.5000
0.2087
1.7202
254.1000
0.1412
1.5115
254.0000
0.3815
1.3703
253.9000
0.3164
0.9888
253.5000
0.1136
0.6724
253.3000
0.5588
0.5588
253.2
≈ 253.20
+ 0.00%
253.1000
0.3081
0.3081
252.3000
0.5767
0.8848
252.1000
0.2123
1.0971
251.9000
0.3686
1.4658
251.4000
0.4110
1.8768
250.9000
0.4649
2.3417
250.7000
0.3408
2.6825
250.5000
0.3306
3.0131
250.3000
0.6439
3.6570
249.4000
0.3746
4.0316
249.0000
0.3276
4.3592
248.6000
0.6143
4.9735
248.1000
0.1213
5.0948
247.6000
0.4925
5.5873
247.1000
0.5870
6.1743
246.6000
0.5662
6.7404
246.1000
0.2065
6.9470
245.6000
0.1364
7.0834
245.2000
0.2608
7.3442
244.9000
0.5953
7.9395
244.6000
0.4404
8.3799
244.3000
0.4596
8.8395
244.1000
0.5956
9.4351
243.8000
0.2123
9.6474
243.5000
0.3203
9.9677
243.1000
0.1400
10.1077
242.8000
0.3018
10.4095
242.5000
0.1287
10.5382
242.2000
0.3540
10.8922
242.0000
0.5523
11.4446
241.7000
0.6262
12.0707
241.2000
0.5843
12.6550
240.7000
0.1654
12.8204
240.5000
0.3351
13.1555
240.1000
0.1160
13.2715
239.7000
0.2760
13.5475
239.4000
0.2297
13.7772
238.0000
2.1786
15.9558
237.0000
3.0150
18.9708
235.7000
2.5158
21.4866
235.0000
2.5935
24.0802
234.3000
0.2373
24.3175
232.8000
1.9459
26.2634
231.5000
3.1870
29.4504
230.6000
1.7157
31.1661
229.4000
3.3103
34.4764
228.1000
2.8584
37.3348
227.0000
0.5086
37.8434
226.3000
0.4356
38.2790
225.2000
2.7086
40.9876
224.7000
3.4427
44.4303
223.5000
0.9050
45.3353
185.4000
9.5522
54.8874
185.3000
9.1485
64.0359
185.2000
6.6789
70.7148
185.1000
5.9919
76.7067
185.0000
7.9085
84.6152
184.9000
5.6759
90.2912
184.8000
10.8741
101.1653
184.7000
8.2447
109.4100
184.6000
3.5850
112.9950
184.5000
6.7802
119.7752
184.4000
11.8751
131.6503
184.3000
5.7276
137.3779
184.2000
3.9466
141.3245
184.1000
6.8099
148.1344
184.0000
5.1804
153.3149
183.9000
3.6704
156.9853
183.8000
7.5902
164.5755
183.7000
9.1718
173.7474
183.6000
5.4991
179.2464
183.5000
7.2917
186.5381
183.4000
2.4380
188.9761
183.3000
6.4719
195.4480
183.2000
7.0418
202.4898
183.1000
8.3039
210.7938
183.0000
4.5821
215.3759
182.9000
7.1565
222.5324
182.8000
9.7782
232.3106
182.7000
5.5623
237.8729
182.6000
9.1445
247.0174
182.5000
7.1049
254.1223
182.4000
3.8376
257.9599
182.3000
4.4605
262.4204
182.2000
7.6801
270.1005
182.1000
2.6022
272.7027
182.0000
10.1369
282.8396
181.9000
5.0815
287.9211
181.8000
5.9552
293.8763
181.7000
8.1351
302.0114
181.6000
6.7763
308.7877
181.5000
10.6476
319.4352
181.4000
6.7200
326.1552
181.3000
12.5874
338.7426
181.2000
9.5735
348.3161
181.1000
5.9333
354.2494
181.0000
5.8958
360.1452
180.9000
4.5791
364.7244
180.8000
3.7332
368.4576
180.7000
11.5500
380.0076
價格
數量 (GNO)
累計 (GNO)
277.5000
1.2710
34.1057
276.4000
0.8344
32.8346
276.0000
0.7806
32.0{3}25
275.0000
1.8692
31.2196
274.4000
2.9080
29.3504
273.4000
1.1679
26.4425
272.2000
1.5397
25.2745
271.1000
0.9431
23.7348
270.3000
0.2011
22.7917
269.1000
2.4091
22.5906
267.7000
1.2398
20.1815
267.1000
0.5968
18.9417
266.5000
2.4090
18.3449
265.3000
2.0587
15.9359
264.4000
0.3316
13.8772
263.1000
0.4107
13.5455
262.9000
0.2161
13.1348
262.6000
0.2537
12.9187
262.3000
0.3208
12.6650
262.2000
0.3658
12.3442
261.8000
0.2041
11.9784
261.4000
0.3567
11.7743
261.2000
0.2999
11.4175
261.1000
0.6211
11.1176
260.9000
0.3787
10.4965
260.7000
0.4271
10.1178
260.5000
0.3890
9.6908
260.2000
0.1900
9.3017
260.0000
0.3232
9.1118
259.8000
0.1069
8.7885
259.7000
0.2296
8.6816
259.5000
0.1325
8.4520
259.3000
0.4846
8.3195
259.1000
0.5317
7.8349
258.8000
0.2700
7.3032
258.4000
0.5887
7.0332
258.0000
0.4687
6.4445
257.6000
0.6263
5.9757
257.2000
0.5714
5.3495
256.8000
0.3116
4.7781
256.4000
0.3004
4.4665
256.1000
0.1149
4.1661
255.8000
0.1525
4.0512
255.5000
0.4210
3.8988
255.1000
0.1411
3.4778
255.0000
0.6298
3.3367
254.9000
0.1795
2.7068
254.8000
0.4067
2.5273
254.7000
0.4005
2.1206
254.5000
0.2087
1.7202
254.1000
0.1412
1.5115
254.0000
0.3815
1.3703
253.9000
0.3164
0.9888
253.5000
0.1136
0.6724
253.3000
0.5588
0.5588
253.2
≈ 253.20
+ 0.00%
價格
數量 (GNO)
累計 (GNO)
253.2
≈ 253.20
+ 0.00%
253.1000
0.3081
0.3081
252.3000
0.5767
0.8848
252.1000
0.2123
1.0971
251.9000
0.3686
1.4658
251.4000
0.4110
1.8768
250.9000
0.4649
2.3417
250.7000
0.3408
2.6825
250.5000
0.3306
3.0131
250.3000
0.6439
3.6570
249.4000
0.3746
4.0316
249.0000
0.3276
4.3592
248.6000
0.6143
4.9735
248.1000
0.1213
5.0948
247.6000
0.4925
5.5873
247.1000
0.5870
6.1743
246.6000
0.5662
6.7404
246.1000
0.2065
6.9470
245.6000
0.1364
7.0834
245.2000
0.2608
7.3442
244.9000
0.5953
7.9395
244.6000
0.4404
8.3799
244.3000
0.4596
8.8395
244.1000
0.5956
9.4351
243.8000
0.2123
9.6474
243.5000
0.3203
9.9677
243.1000
0.1400
10.1077
242.8000
0.3018
10.4095
242.5000
0.1287
10.5382
242.2000
0.3540
10.8922
242.0000
0.5523
11.4446
241.7000
0.6262
12.0707
241.2000
0.5843
12.6550
240.7000
0.1654
12.8204
240.5000
0.3351
13.1555
240.1000
0.1160
13.2715
239.7000
0.2760
13.5475
239.4000
0.2297
13.7772
238.0000
2.1786
15.9558
237.0000
3.0150
18.9708
235.7000
2.5158
21.4866
235.0000
2.5935
24.0802
234.3000
0.2373
24.3175
232.8000
1.9459
26.2634
231.5000
3.1870
29.4504
230.6000
1.7157
31.1661
229.4000
3.3103
34.4764
228.1000
2.8584
37.3348
227.0000
0.5086
37.8434
226.3000
0.4356
38.2790
225.2000
2.7086
40.9876
224.7000
3.4427
44.4303
223.5000
0.9050
45.3353
185.4000
9.5522
54.8874
185.3000
9.1485
64.0359
185.2000
6.6789
70.7148
185.1000
5.9919
76.7067
185.0000
7.9085
84.6152
184.9000
5.6759
90.2912
184.8000
10.8741
101.1653
184.7000
8.2447
109.4100
184.6000
3.5850
112.9950
184.5000
6.7802
119.7752
184.4000
11.8751
131.6503
184.3000
5.7276
137.3779
184.2000
3.9466
141.3245
184.1000
6.8099
148.1344
184.0000
5.1804
153.3149
183.9000
3.6704
156.9853
183.8000
7.5902
164.5755
183.7000
9.1718
173.7474
183.6000
5.4991
179.2464
183.5000
7.2917
186.5381
183.4000
2.4380
188.9761
183.3000
6.4719
195.4480
183.2000
7.0418
202.4898
183.1000
8.3039
210.7938
183.0000
4.5821
215.3759
182.9000
7.1565
222.5324
182.8000
9.7782
232.3106
182.7000
5.5623
237.8729
182.6000
9.1445
247.0174
182.5000
7.1049
254.1223
182.4000
3.8376
257.9599
182.3000
4.4605
262.4204
182.2000
7.6801
270.1005
182.1000
2.6022
272.7027
182.0000
10.1369
282.8396
181.9000
5.0815
287.9211
181.8000
5.9552
293.8763
181.7000
8.1351
302.0114
181.6000
6.7763
308.7877
181.5000
10.6476
319.4352
181.4000
6.7200
326.1552
181.3000
12.5874
338.7426
181.2000
9.5735
348.3161
181.1000
5.9333
354.2494
181.0000
5.8958
360.1452
180.9000
4.5791
364.7244
180.8000
3.7332
368.4576
180.7000
11.5500
380.0076
最新成交
時間
價格(USDT)
數量(GNO)
20:47:23
253.2000
0.0936
20:46:18
253.2000
0.0973
20:45:43
253.1000
0.0939
20:44:42
253.2000
0.0917
20:44:29
253.0000
0.0927
20:43:58
252.9000
0.0931
20:43:19
252.9000
0.0965
20:41:17
253.2000
0.0956
20:38:43
253.2000
0.0966
20:37:20
253.2000
0.0989
20:36:38
253.1000
0.3524
20:35:38
253.0000
0.0991
20:35:25
253.1000
0.0984
20:33:59
252.7000
0.0956
20:32:14
253.0000
0.0948
20:30:43
253.0000
0.0955
20:29:40
252.9000
0.0943
20:28:11
252.9000
0.2330
20:27:44
252.9000
0.3749
20:26:40
253.2000
0.0916
20:26:30
253.1000
0.0980
20:23:58
253.1000
0.0923
20:23:32
253.2000
0.0989
20:22:21
253.2000
0.0929
20:21:44
253.2000
0.0990
20:20:46
253.2000
0.0934
20:20:07
253.2000
0.0957
20:19:29
253.2000
0.0917
20:17:59
253.2000
0.0913
20:17:50
253.3000
0.0934
20:17:37
253.3000
0.0985
20:16:49
253.2000
0.0926
20:16:15
253.3000
0.3220
20:13:31
252.6000
0.0918
20:12:09
252.5000
0.0921
20:11:15
252.6000
0.0942
20:09:28
252.4000
0.0913
20:09:02
252.4000
0.0973
20:08:04
252.5000
0.3260
20:07:55
252.6000
0.0936
20:07:20
252.6000
0.0914
20:06:29
252.6000
0.0932
20:05:13
252.5000
0.0982
20:05:09
252.6000
0.0940
20:04:35
252.5000
0.0942
20:04:30
252.5000
0.0927
20:03:06
252.3000
0.0985
20:02:22
252.2000
0.0939
20:01:13
251.9000
0.0994
20:00:51
251.9000
0.0929
20:00:24
252.5000
0.0938
19:59:46
252.2000
0.0933
19:58:45
252.1000
0.0984
19:58:40
252.2000
0.0959
19:58:31
252.2000
0.0929
19:58:13
252.1000
0.0991
19:57:08
252.1000
0.0938
19:56:59
252.6000
0.0972
19:56:14
252.3000
0.3247
19:55:43
252.4000
0.0915
19:55:29
252.4000
0.0995
19:55:25
252.4000
0.0968
19:54:57
252.5000
0.0982
19:53:57
252.6000
0.0956
19:53:43
252.8000
0.0972
19:52:34
252.8000
0.0958
19:51:42
252.9000
0.0913
19:51:11
252.9000
0.0928
19:50:48
253.0000
0.0991
19:50:02
252.9000
0.0925
19:49:45
252.9000
0.0932
19:49:41
252.8000
0.0918
19:45:48
253.0000
0.0985
19:44:12
252.9000
0.3356
19:43:14
253.1000
0.0947
19:42:34
253.1000
0.0968
19:42:25
253.0000
0.0943
19:42:17
252.9000
0.0983
19:41:11
252.9000
0.0995
19:40:36
252.9000
0.0948
19:39:43
252.9000
0.0966
19:39:30
252.9000
0.0979
19:38:28
253.0000
0.0938
19:37:22
252.9000
0.0954
19:36:55
252.9000
0.0958
19:36:32
252.9000
0.0919
19:36:03
252.9000
0.0997
19:35:59
252.9000
0.0956
19:35:17
252.9000
0.0954
19:34:31
253.0000
0.0921
19:34:01
252.9000
0.0912
19:33:26
253.0000
0.0998
19:33:21
253.0000
0.0928
19:33:12
253.0000
0.0996
19:32:24
253.0000
0.0936
19:31:31
253.0000
0.3182
19:30:41
253.0000
0.0919
19:30:06
253.0000
0.0965
19:29:39
253.1000
0.0978
19:29:00
253.1000
0.0960
切換至幣幣交易