GNO/USDT
264.5
≈ 264.50
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (GNO)
累計 (GNO)
288.3000
0.4674
38.4414
287.0000
2.2229
37.9740
286.1000
2.3238
35.7511
285.1000
2.4775
33.4274
284.1000
0.8576
30.9499
283.7000
1.4123
30.0923
282.7000
2.0487
28.6800
282.0000
1.0293
26.6313
280.7000
0.9758
25.6019
279.8000
1.1463
24.6261
278.4000
2.0582
23.4798
277.2000
0.9271
21.4216
276.7000
2.2349
20.4945
275.8000
2.7784
18.2596
274.4000
1.4992
15.4812
274.1000
0.2956
13.9820
274.0000
0.1183
13.6864
273.9000
0.3563
13.5681
273.8000
0.4911
13.2118
273.7000
0.2850
12.7207
273.3000
0.5735
12.4357
273.1000
0.3215
11.8622
272.8000
0.1808
11.5407
272.7000
0.3067
11.3599
272.4000
0.4958
11.0532
272.2000
0.1063
10.5574
271.8000
0.1386
10.4511
271.5000
0.3614
10.3125
271.3000
0.5974
9.9512
271.1000
0.4681
9.3538
270.7000
0.5277
8.8857
270.6000
0.3172
8.3580
270.4000
0.1314
8.0408
270.3000
0.2455
7.9094
270.0000
0.1849
7.6638
269.7000
0.3553
7.4789
269.4000
0.2877
7.1236
269.3000
0.3477
6.8359
269.1000
0.4188
6.4882
268.8000
0.2656
6.0695
268.5000
0.3718
5.8039
268.2000
0.4319
5.4321
267.8000
0.3200
5.0{3}13
267.5000
0.2015
4.6801
267.1000
0.3446
4.4786
266.8000
0.3483
4.1340
266.4000
0.5298
3.7857
266.3000
0.2271
3.2559
266.2000
0.5844
3.0288
265.9000
0.2773
2.4444
265.5000
0.2227
2.1670
265.4000
0.5012
1.9443
265.0000
0.5764
1.4431
264.8000
0.5359
0.8667
264.7000
0.3308
0.3308
264.5≈ 264.50
+ 0.00%
264.5000
0.4626
0.4626
264.3000
0.2954
0.7580
264.0000
0.3421
1.10{3}3
263.6000
0.5877
1.6878
263.5000
0.1866
1.8744
263.3000
0.1280
2.0024
263.2000
0.5780
2.5803
262.8000
0.2199
2.8002
262.7000
0.5566
3.3568
262.2000
0.4174
3.7742
262.0000
0.5296
4.3039
261.8000
0.4238
4.7277
261.6000
0.1419
4.8695
261.5000
0.1936
5.0632
261.1000
0.1996
5.2627
260.6000
0.2168
5.4795
260.2000
0.4198
5.8993
260.1000
0.3077
6.2070
259.9000
0.5722
6.7792
259.7000
0.6009
7.3800
259.6000
0.1496
7.5297
259.3000
0.3973
7.9270
259.2000
0.4947
8.4217
258.9000
0.5367
8.9583
258.5000
0.3754
9.3337
258.2000
0.2506
9.5843
258.0000
0.2375
9.8218
257.6000
0.5970
10.4188
257.2000
0.3504
10.7692
256.8000
0.3237
11.0929
256.3000
0.1243
11.2171
255.9000
0.4487
11.6658
255.6000
0.2672
11.9330
255.5000
0.4403
12.3732
255.3000
0.2888
12.6621
255.1000
0.0931
12.7551
255.0000
0.1426
12.8977
254.6000
0.5809
13.4786
254.1000
0.1669
13.6454
253.8000
0.5005
14.1460
253.4000
0.2328
14.3788
253.2000
0.2802
14.6589
252.8000
0.4173
15.0762
252.7000
0.1825
15.2587
252.5000
0.2644
15.5232
252.2000
0.4113
15.9344
252.0000
0.1173
16.0518
251.8000
0.4829
16.5347
251.6000
0.1662
16.7008
251.4000
0.3575
17.0583
251.2000
0.2852
17.3435
250.9000
0.4078
17.7512
250.8000
1.9918
19.7430
250.5000
0.5929
20.3359
249.3000
0.9946
21.3305
248.3000
2.6778
24.0083
247.9000
0.8108
24.8192
247.7000
0.8606
25.6798
246.5000
2.1417
27.8215
246.4000
1.8830
29.7045
245.3000
2.0733
31.7777
244.9000
1.2054
32.9831
244.7000
2.6143
35.5974
243.9000
1.7541
37.3516
242.5000
0.7929
38.1444
241.7000
0.6642
38.8086
240.6000
1.4103
40.2189
240.2000
0.9583
41.1772
240.1000
3.1106
44.2877
239.0000
1.1977
45.4854
237.9000
0.2836
45.7690
237.6000
1.7324
47.5015
237.1000
0.8607
48.3622
236.9000
3.1742
51.5364
235.6000
0.4832
52.0196
235.5000
3.0568
55.0765
234.9000
1.7113
56.7878
185.4000
9.5522
66.3400
185.3000
9.1485
75.4885
185.2000
6.6789
82.1673
185.1000
5.9919
88.1593
185.0000
7.9085
96.0678
184.9000
5.6759
101.7437
184.8000
10.8741
112.6178
184.7000
8.2447
120.8625
184.6000
3.5850
124.4476
184.5000
6.7802
131.2277
184.4000
11.8751
143.1029
184.3000
5.7276
148.8305
184.2000
3.9466
152.7771
184.1000
6.8099
159.5870
184.0000
5.1804
164.7674
183.9000
3.6704
168.4379
183.8000
7.5902
176.0281
183.7000
9.1718
185.1999
183.6000
5.4991
190.6990
183.5000
7.2917
197.9906
183.4000
2.4380
200.4287
183.3000
6.4719
206.9006
183.2000
7.0418
213.9424
價格
數量 (GNO)
累計 (GNO)
288.3000
0.4674
38.4414
287.0000
2.2229
37.9740
286.1000
2.3238
35.7511
285.1000
2.4775
33.4274
284.1000
0.8576
30.9499
283.7000
1.4123
30.0923
282.7000
2.0487
28.6800
282.0000
1.0293
26.6313
280.7000
0.9758
25.6019
279.8000
1.1463
24.6261
278.4000
2.0582
23.4798
277.2000
0.9271
21.4216
276.7000
2.2349
20.4945
275.8000
2.7784
18.2596
274.4000
1.4992
15.4812
274.1000
0.2956
13.9820
274.0000
0.1183
13.6864
273.9000
0.3563
13.5681
273.8000
0.4911
13.2118
273.7000
0.2850
12.7207
273.3000
0.5735
12.4357
273.1000
0.3215
11.8622
272.8000
0.1808
11.5407
272.7000
0.3067
11.3599
272.4000
0.4958
11.0532
272.2000
0.1063
10.5574
271.8000
0.1386
10.4511
271.5000
0.3614
10.3125
271.3000
0.5974
9.9512
271.1000
0.4681
9.3538
270.7000
0.5277
8.8857
270.6000
0.3172
8.3580
270.4000
0.1314
8.0408
270.3000
0.2455
7.9094
270.0000
0.1849
7.6638
269.7000
0.3553
7.4789
269.4000
0.2877
7.1236
269.3000
0.3477
6.8359
269.1000
0.4188
6.4882
268.8000
0.2656
6.0695
268.5000
0.3718
5.8039
268.2000
0.4319
5.4321
267.8000
0.3200
5.0{3}13
267.5000
0.2015
4.6801
267.1000
0.3446
4.4786
266.8000
0.3483
4.1340
266.4000
0.5298
3.7857
266.3000
0.2271
3.2559
266.2000
0.5844
3.0288
265.9000
0.2773
2.4444
265.5000
0.2227
2.1670
265.4000
0.5012
1.9443
265.0000
0.5764
1.4431
264.8000
0.5359
0.8667
264.7000
0.3308
0.3308
264.5≈ 264.50
+ 0.00%
價格
數量 (GNO)
累計 (GNO)
264.5≈ 264.50
+ 0.00%
264.5000
0.4626
0.4626
264.3000
0.2954
0.7580
264.0000
0.3421
1.10{3}3
263.6000
0.5877
1.6878
263.5000
0.1866
1.8744
263.3000
0.1280
2.0024
263.2000
0.5780
2.5803
262.8000
0.2199
2.8002
262.7000
0.5566
3.3568
262.2000
0.4174
3.7742
262.0000
0.5296
4.3039
261.8000
0.4238
4.7277
261.6000
0.1419
4.8695
261.5000
0.1936
5.0632
261.1000
0.1996
5.2627
260.6000
0.2168
5.4795
260.2000
0.4198
5.8993
260.1000
0.3077
6.2070
259.9000
0.5722
6.7792
259.7000
0.6009
7.3800
259.6000
0.1496
7.5297
259.3000
0.3973
7.9270
259.2000
0.4947
8.4217
258.9000
0.5367
8.9583
258.5000
0.3754
9.3337
258.2000
0.2506
9.5843
258.0000
0.2375
9.8218
257.6000
0.5970
10.4188
257.2000
0.3504
10.7692
256.8000
0.3237
11.0929
256.3000
0.1243
11.2171
255.9000
0.4487
11.6658
255.6000
0.2672
11.9330
255.5000
0.4403
12.3732
255.3000
0.2888
12.6621
255.1000
0.0931
12.7551
255.0000
0.1426
12.8977
254.6000
0.5809
13.4786
254.1000
0.1669
13.6454
253.8000
0.5005
14.1460
253.4000
0.2328
14.3788
253.2000
0.2802
14.6589
252.8000
0.4173
15.0762
252.7000
0.1825
15.2587
252.5000
0.2644
15.5232
252.2000
0.4113
15.9344
252.0000
0.1173
16.0518
251.8000
0.4829
16.5347
251.6000
0.1662
16.7008
251.4000
0.3575
17.0583
251.2000
0.2852
17.3435
250.9000
0.4078
17.7512
250.8000
1.9918
19.7430
250.5000
0.5929
20.3359
249.3000
0.9946
21.3305
248.3000
2.6778
24.0083
247.9000
0.8108
24.8192
247.7000
0.8606
25.6798
246.5000
2.1417
27.8215
246.4000
1.8830
29.7045
245.3000
2.0733
31.7777
244.9000
1.2054
32.9831
244.7000
2.6143
35.5974
243.9000
1.7541
37.3516
242.5000
0.7929
38.1444
241.7000
0.6642
38.8086
240.6000
1.4103
40.2189
240.2000
0.9583
41.1772
240.1000
3.1106
44.2877
239.0000
1.1977
45.4854
237.9000
0.2836
45.7690
237.6000
1.7324
47.5015
237.1000
0.8607
48.3622
236.9000
3.1742
51.5364
235.6000
0.4832
52.0196
235.5000
3.0568
55.0765
234.9000
1.7113
56.7878
185.4000
9.5522
66.3400
185.3000
9.1485
75.4885
185.2000
6.6789
82.1673
185.1000
5.9919
88.1593
185.0000
7.9085
96.0678
184.9000
5.6759
101.7437
184.8000
10.8741
112.6178
184.7000
8.2447
120.8625
184.6000
3.5850
124.4476
184.5000
6.7802
131.2277
184.4000
11.8751
143.1029
184.3000
5.7276
148.8305
184.2000
3.9466
152.7771
184.1000
6.8099
159.5870
184.0000
5.1804
164.7674
183.9000
3.6704
168.4379
183.8000
7.5902
176.0281
183.7000
9.1718
185.1999
183.6000
5.4991
190.6990
183.5000
7.2917
197.9906
183.4000
2.4380
200.4287
183.3000
6.4719
206.9006
183.2000
7.0418
213.9424
最新成交
時間
價格(USDT)
數量(GNO)
09:39:26
264.5000
0.0997
09:39:13
264.5000
0.3758
09:39:09
264.4000
0.0954
09:39:04
264.4000
0.0929
09:38:38
264.4000
0.0933
09:38:07
264.3000
0.0942
09:37:55
264.0000
0.0939
09:37:46
263.9000
0.0967
09:37:29
263.9000
0.0967
09:36:55
264.0000
0.0967
09:36:38
264.0000
0.0911
09:35:12
264.0000
0.0982
09:35:04
264.0000
0.0995
09:33:22
264.0000
0.3117
09:33:18
264.0000
0.0985
09:32:38
264.0000
0.0919
09:32:34
264.0000
0.0925
09:32:30
264.2000
0.7777
09:31:18
264.5000
0.0997
09:31:09
264.5000
0.0968
09:31:00
264.4000
0.0961
09:30:56
264.4000
0.0914
09:29:55
264.2000
0.0924
09:29:29
264.3000
0.0990
09:27:34
264.3000
0.0998
09:26:22
264.3000
0.0918
09:25:56
264.4000
0.0960
09:25:43
264.2000
0.0943
09:25:22
264.4000
0.0933
09:24:26
264.4000
0.0929
09:23:30
264.4000
0.3068
09:23:17
264.9000
0.0993
09:22:53
264.9000
0.0953
09:22:40
264.9000
0.0960
09:20:16
264.8000
0.0962
09:20:07
264.8000
0.0962
09:19:03
264.7000
0.0037
09:19:03
264.7000
0.0947
09:18:54
264.7000
0.0947
09:16:54
264.9000
0.0946
09:16:37
264.9000
0.0993
09:16:07
264.9000
0.0965
09:14:58
264.8000
0.0914
09:14:45
264.8000
0.0941
09:14:24
264.8000
0.0982
09:12:34
264.7000
0.0988
09:12:05
264.7000
0.0975
09:11:26
264.6000
0.0969
09:10:26
264.7000
0.0962
09:10:03
264.6000
0.0{3}60
09:10:03
264.6000
0.0991
09:09:50
264.6000
0.0991
09:09:42
264.7000
0.0969
09:09:33
264.6000
0.0957
09:09:25
264.7000
0.3214
09:08:20
263.9000
0.0962
09:06:16
263.9000
0.0028
09:06:16
263.9000
0.0963
09:06:12
263.9000
0.0963
09:05:54
263.8000
0.0937
09:05:54
263.9000
0.3143
09:05:20
264.0000
0.0921
09:05:08
263.9000
0.3143
09:04:50
264.0000
0.0913
09:04:37
264.1000
0.0911
09:04:07
264.1000
0.0911
09:03:29
264.1000
0.0980
09:02:37
264.3000
0.0992
09:01:27
264.4000
0.0976
09:01:06
264.4000
0.0950
09:00:05
264.6000
0.0924
08:59:44
264.7000
0.0999
08:59:39
264.6000
0.0924
08:59:35
264.8000
0.0995
08:59:14
264.8000
0.0995
08:57:19
264.9000
0.0994
08:57:15
264.9000
0.0981
08:56:58
264.8000
0.0953
08:56:54
264.8000
0.0925
08:55:20
264.7000
0.0942
08:55:08
264.7000
0.0947
08:54:22
264.7000
0.0949
08:53:35
264.8000
0.0989
08:52:31
264.8000
0.0976
08:52:05
264.9000
0.3272
08:50:41
264.7000
0.0984
08:50:15
264.4000
0.0931
08:48:44
264.8000
0.0981
08:48:19
265.0000
0.3262
08:48:06
265.5000
0.0971
08:47:19
265.7000
0.0961
08:47:15
265.7000
0.0993
08:46:32
265.6000
0.0962
08:46:19
265.8000
0.4694
08:46:02
265.9000
0.0960
08:44:58
266.0000
0.0982
08:42:32
266.0000
0.3004
08:42:28
266.0000
0.0960
08:41:50
265.9000
0.0990
08:41:11
266.1000
0.0934
切換至幣幣交易