GNO/USDT
236.8
≈ 236.80
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (GNO)
累計 (GNO)
257.5000
1.1019
35.4992
256.5000
2.3584
34.3973
255.1000
0.2106
32.0389
254.6000
0.6438
31.8283
253.5000
0.3478
31.1846
252.5000
0.5214
30.8368
251.9000
0.6652
30.3153
250.8000
2.6089
29.6502
250.0000
2.7490
27.0413
249.3000
2.3247
24.2923
248.9000
0.3426
21.9675
248.6000
0.2380
21.6249
247.5000
3.2191
21.3870
247.0000
2.6494
18.1679
245.9000
0.3551
15.5184
245.5000
0.5941
15.1633
245.3000
0.1523
14.5692
245.0000
0.2958
14.4169
244.7000
0.4158
14.1211
244.5000
0.1094
13.7053
244.4000
0.5104
13.5959
244.2000
0.3454
13.0855
244.0000
0.3680
12.7401
243.9000
0.2892
12.3720
243.7000
0.3425
12.0828
243.6000
0.1086
11.7403
243.5000
0.6319
11.6317
243.3000
0.3838
10.9998
243.1000
0.1634
10.6161
243.0000
0.6325
10.4527
242.8000
0.3078
9.8202
242.4000
0.3667
9.5124
242.3000
0.1865
9.1457
241.9000
0.3136
8.9593
241.5000
0.4157
8.6457
241.2000
0.6095
8.2300
240.8000
0.5578
7.6205
240.7000
0.1012
7.0627
240.3000
0.2977
6.9615
239.9000
0.30{3}2
6.6638
239.8000
0.5838
6.3637
239.6000
0.4618
5.7799
239.4000
0.6703
5.3182
239.3000
0.2270
4.6479
239.0000
0.6083
4.4209
238.8000
0.5552
3.8126
238.7000
0.3616
3.2574
238.5000
0.5929
2.8958
238.2000
0.6376
2.3029
237.9000
0.4237
1.6653
237.7000
0.3090
1.2416
237.4000
0.6776
0.9326
237.0000
0.2551
0.2551
236.8≈ 236.80
+ 0.00%
236.8000
0.6714
0.6714
236.3000
0.2117
0.8831
235.9000
0.0992
0.9822
235.6000
0.2012
1.1834
235.2000
0.5067
1.6901
234.8000
0.3375
2.0276
234.5000
0.5510
2.5785
234.3000
0.6477
3.2262
234.0000
0.6082
3.8344
233.6000
0.6166
4.4509
233.4000
0.3448
4.7957
233.1000
0.6907
5.4864
232.8000
0.6682
6.1545
232.6000
0.3492
6.5037
232.1000
0.6164
7.1201
231.6000
0.5778
7.6979
231.4000
0.3250
8.0230
230.9000
0.3450
8.3679
230.5000
0.3126
8.6805
229.4000
0.2056
8.8861
229.2000
0.6649
9.5510
229.0000
0.1724
9.7234
228.6000
0.3132
10.0366
228.3000
0.6341
10.6707
228.1000
0.4353
11.1060
227.8000
0.5636
11.6696
227.5000
0.1139
11.7834
227.3000
0.4383
12.2218
227.1000
0.6638
12.8856
226.6000
0.4740
13.3595
226.3000
0.6344
13.9939
226.0000
0.1504
14.1443
225.8000
0.1678
14.3121
225.5000
0.5286
14.8407
225.1000
0.3093
15.1500
224.7000
0.6152
15.7652
224.4000
0.7021
16.4673
223.9000
0.5895
17.0568
222.7000
0.5133
17.5700
222.1000
0.7802
18.3503
220.9000
0.8414
19.1917
220.5000
3.1881
22.3797
220.0000
2.6147
24.9945
219.2000
0.5419
25.5363
218.3000
1.9814
27.5177
217.1000
0.8974
28.4151
216.4000
0.7720
29.1872
215.3000
1.0159
30.2031
214.1000
1.5157
31.7188
213.5000
2.2869
34.0057
212.0000
0.8458
34.8515
210.9000
3.3487
38.2002
185.4000
9.5522
47.7524
185.3000
9.1485
56.9009
185.2000
6.6789
63.5797
185.1000
5.9919
69.5716
185.0000
7.9085
77.4802
184.9000
5.6759
83.1561
184.8000
10.8741
94.0302
184.7000
8.2447
102.2749
184.6000
3.5850
105.8599
184.5000
6.7802
112.6401
184.4000
11.8751
124.5152
184.3000
5.7276
130.2429
184.2000
3.9466
134.1894
184.1000
6.8099
140.9994
184.0000
5.1804
146.1798
183.9000
3.6704
149.8502
183.8000
7.5902
157.4405
183.7000
9.1718
166.6123
183.6000
5.4991
172.1114
183.5000
7.2917
179.4030
183.4000
2.4380
181.8410
183.3000
6.4719
188.3130
183.2000
7.0418
195.3548
183.1000
8.3039
203.6587
183.0000
4.5821
208.2408
182.9000
7.1565
215.3974
182.8000
9.7782
225.1756
182.7000
5.5623
230.7378
182.6000
9.1445
239.8824
182.5000
7.1049
246.9873
182.4000
3.8376
250.8249
182.3000
4.4605
255.2854
182.2000
7.6801
262.9654
182.1000
2.6022
265.5676
182.0000
10.1369
275.7045
181.9000
5.0815
280.7860
181.8000
5.9552
286.7412
181.7000
8.1351
294.8764
181.6000
6.7763
301.6526
181.5000
10.6476
312.3002
181.4000
6.7200
319.0201
181.3000
12.5874
331.6075
181.2000
9.5735
341.1811
181.1000
5.9333
347.1144
181.0000
5.8958
353.0102
180.9000
4.5791
357.5893
180.8000
3.7332
361.3226
180.7000
11.5500
372.8726
價格
數量 (GNO)
累計 (GNO)
257.5000
1.1019
35.4992
256.5000
2.3584
34.3973
255.1000
0.2106
32.0389
254.6000
0.6438
31.8283
253.5000
0.3478
31.1846
252.5000
0.5214
30.8368
251.9000
0.6652
30.3153
250.8000
2.6089
29.6502
250.0000
2.7490
27.0413
249.3000
2.3247
24.2923
248.9000
0.3426
21.9675
248.6000
0.2380
21.6249
247.5000
3.2191
21.3870
247.0000
2.6494
18.1679
245.9000
0.3551
15.5184
245.5000
0.5941
15.1633
245.3000
0.1523
14.5692
245.0000
0.2958
14.4169
244.7000
0.4158
14.1211
244.5000
0.1094
13.7053
244.4000
0.5104
13.5959
244.2000
0.3454
13.0855
244.0000
0.3680
12.7401
243.9000
0.2892
12.3720
243.7000
0.3425
12.0828
243.6000
0.1086
11.7403
243.5000
0.6319
11.6317
243.3000
0.3838
10.9998
243.1000
0.1634
10.6161
243.0000
0.6325
10.4527
242.8000
0.3078
9.8202
242.4000
0.3667
9.5124
242.3000
0.1865
9.1457
241.9000
0.3136
8.9593
241.5000
0.4157
8.6457
241.2000
0.6095
8.2300
240.8000
0.5578
7.6205
240.7000
0.1012
7.0627
240.3000
0.2977
6.9615
239.9000
0.30{3}2
6.6638
239.8000
0.5838
6.3637
239.6000
0.4618
5.7799
239.4000
0.6703
5.3182
239.3000
0.2270
4.6479
239.0000
0.6083
4.4209
238.8000
0.5552
3.8126
238.7000
0.3616
3.2574
238.5000
0.5929
2.8958
238.2000
0.6376
2.3029
237.9000
0.4237
1.6653
237.7000
0.3090
1.2416
237.4000
0.6776
0.9326
237.0000
0.2551
0.2551
236.8≈ 236.80
+ 0.00%
價格
數量 (GNO)
累計 (GNO)
236.8≈ 236.80
+ 0.00%
236.8000
0.6714
0.6714
236.3000
0.2117
0.8831
235.9000
0.0992
0.9822
235.6000
0.2012
1.1834
235.2000
0.5067
1.6901
234.8000
0.3375
2.0276
234.5000
0.5510
2.5785
234.3000
0.6477
3.2262
234.0000
0.6082
3.8344
233.6000
0.6166
4.4509
233.4000
0.3448
4.7957
233.1000
0.6907
5.4864
232.8000
0.6682
6.1545
232.6000
0.3492
6.5037
232.1000
0.6164
7.1201
231.6000
0.5778
7.6979
231.4000
0.3250
8.0230
230.9000
0.3450
8.3679
230.5000
0.3126
8.6805
229.4000
0.2056
8.8861
229.2000
0.6649
9.5510
229.0000
0.1724
9.7234
228.6000
0.3132
10.0366
228.3000
0.6341
10.6707
228.1000
0.4353
11.1060
227.8000
0.5636
11.6696
227.5000
0.1139
11.7834
227.3000
0.4383
12.2218
227.1000
0.6638
12.8856
226.6000
0.4740
13.3595
226.3000
0.6344
13.9939
226.0000
0.1504
14.1443
225.8000
0.1678
14.3121
225.5000
0.5286
14.8407
225.1000
0.3093
15.1500
224.7000
0.6152
15.7652
224.4000
0.7021
16.4673
223.9000
0.5895
17.0568
222.7000
0.5133
17.5700
222.1000
0.7802
18.3503
220.9000
0.8414
19.1917
220.5000
3.1881
22.3797
220.0000
2.6147
24.9945
219.2000
0.5419
25.5363
218.3000
1.9814
27.5177
217.1000
0.8974
28.4151
216.4000
0.7720
29.1872
215.3000
1.0159
30.2031
214.1000
1.5157
31.7188
213.5000
2.2869
34.0057
212.0000
0.8458
34.8515
210.9000
3.3487
38.2002
185.4000
9.5522
47.7524
185.3000
9.1485
56.9009
185.2000
6.6789
63.5797
185.1000
5.9919
69.5716
185.0000
7.9085
77.4802
184.9000
5.6759
83.1561
184.8000
10.8741
94.0302
184.7000
8.2447
102.2749
184.6000
3.5850
105.8599
184.5000
6.7802
112.6401
184.4000
11.8751
124.5152
184.3000
5.7276
130.2429
184.2000
3.9466
134.1894
184.1000
6.8099
140.9994
184.0000
5.1804
146.1798
183.9000
3.6704
149.8502
183.8000
7.5902
157.4405
183.7000
9.1718
166.6123
183.6000
5.4991
172.1114
183.5000
7.2917
179.4030
183.4000
2.4380
181.8410
183.3000
6.4719
188.3130
183.2000
7.0418
195.3548
183.1000
8.3039
203.6587
183.0000
4.5821
208.2408
182.9000
7.1565
215.3974
182.8000
9.7782
225.1756
182.7000
5.5623
230.7378
182.6000
9.1445
239.8824
182.5000
7.1049
246.9873
182.4000
3.8376
250.8249
182.3000
4.4605
255.2854
182.2000
7.6801
262.9654
182.1000
2.6022
265.5676
182.0000
10.1369
275.7045
181.9000
5.0815
280.7860
181.8000
5.9552
286.7412
181.7000
8.1351
294.8764
181.6000
6.7763
301.6526
181.5000
10.6476
312.3002
181.4000
6.7200
319.0201
181.3000
12.5874
331.6075
181.2000
9.5735
341.1811
181.1000
5.9333
347.1144
181.0000
5.8958
353.0102
180.9000
4.5791
357.5893
180.8000
3.7332
361.3226
180.7000
11.5500
372.8726
最新成交
時間
價格(USDT)
數量(GNO)
15:04:21
236.8000
0.3082
15:03:29
236.8000
0.0942
15:03:12
236.8000
0.0938
15:02:38
236.9000
0.0971
15:02:25
236.8000
0.0961
15:02:00
236.9000
0.0958
15:01:52
236.9000
0.0988
15:01:18
236.8000
0.0994
14:56:25
236.8000
0.0946
14:55:51
236.8000
0.0971
14:54:40
236.8000
0.0976
14:54:36
236.8000
0.3243
14:54:18
236.9000
0.0987
14:54:06
236.8000
0.0934
14:52:32
236.9000
0.10{3}
14:51:25
236.8000
0.0941
14:51:11
236.8000
0.0967
14:49:29
236.9000
0.0985
14:49:12
236.9000
0.1312
14:49:12
236.9000
0.2097
14:48:30
237.0000
0.0927
14:47:44
237.2000
0.0948
14:47:28
237.2000
0.0964
14:47:01
237.3000
0.4336
14:45:57
237.4000
0.0932
14:45:43
237.4000
0.0979
14:45:31
237.4000
0.3005
14:44:13
237.1000
0.0975
14:41:22
237.3000
0.0956
14:39:13
237.3000
0.0988
14:35:59
237.4000
0.0952
14:33:42
237.4000
0.0999
14:33:22
237.4000
0.0950
14:32:23
237.3000
0.0931
14:30:28
237.3000
0.0975
14:30:24
237.3000
0.0963
14:30:20
237.3000
0.0939
14:28:36
237.3000
0.0937
14:28:27
237.3000
0.0983
14:28:10
237.3000
0.3167
14:27:44
237.1000
0.3097
14:26:53
237.4000
0.0919
14:26:49
237.3000
0.0978
14:25:18
237.6000
0.0929
14:21:56
237.7000
0.0993
14:20:56
237.7000
0.0992
14:20:23
237.7000
0.0969
14:19:03
237.7000
0.0945
14:18:09
237.8000
0.0985
14:17:31
237.8000
0.0978
14:17:23
237.8000
0.0961
14:17:06
237.8000
0.0996
14:15:42
237.8000
0.0963
14:15:30
237.8000
0.0911
14:14:29
237.8000
0.0984
14:14:25
237.8000
0.0991
14:14:21
237.7000
0.0993
14:14:10
237.7000
0.0996
14:12:11
237.7000
0.0958
14:12:03
237.7000
0.0915
14:09:45
237.6000
0.0999
14:06:44
237.6000
0.0963
14:06:31
237.6000
0.3074
14:04:34
237.4000
0.0951
14:04:13
237.5000
0.0918
14:04:09
237.5000
0.0918
14:03:15
237.4000
0.0976
14:02:33
237.4000
0.0963
14:02:20
237.4000
0.0989
14:01:33
237.3000
0.0956
14:01:03
237.2000
0.0977
13:59:46
237.2000
0.0961
13:59:13
237.0000
0.0927
13:58:40
237.0000
0.0959
13:56:37
237.0000
0.0930
13:56:20
237.0000
0.0963
13:53:26
237.0000
0.0987
13:52:52
237.0000
0.0971
13:51:58
237.0000
0.0989
13:50:55
237.0000
0.0999
13:50:42
237.0000
0.0953
13:50:03
237.0000
0.0988
13:47:57
237.1000
0.0972
13:47:53
237.1000
0.0914
13:47:11
237.2000
0.0930
13:46:34
237.2000
0.0970
13:44:02
237.1000
0.0917
13:42:51
237.2000
0.3005
13:39:50
237.1000
0.0953
13:39:12
237.1000
0.0926
13:38:54
237.0000
0.0986
13:38:46
237.1000
0.0952
13:37:18
237.0000
0.0966
13:34:20
237.0000
0.0928
13:32:37
237.0000
0.0910
13:31:59
237.0000
0.0921
13:31:47
237.0000
0.0913
13:30:56
237.1000
0.0914
13:30:30
237.1000
0.0983
13:27:58
237.5000
0.0927
切換至幣幣交易