GMX/USDT
27.89
≈ 27.89
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GMX
自選
USDT
BTC
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (GMX)
累計 (GMX)
31.9300
44.7474
1K
31.8600
14.9451
1K
31.8000
7.3651
1K
31.6700
23.7784
1K
31.5600
30.1797
1K
31.4400
30.4039
1K
31.4100
43.6265
1K
31.2300
51.7050
1K
31.2100
18.2458
1K
31.0500
53.4582
1K
31.0300
8.2799
977.8316
30.8900
63.1172
969.5518
30.8600
10.0788
906.4345
30.8000
51.2950
896.3557
30.7200
33.2687
845.0607
30.6300
42.8105
811.7920
30.5100
48.0799
768.9815
30.4800
36.3894
720.9016
30.3400
8.8938
684.5122
30.2200
4.7173
675.6184
30.0500
6.3028
670.9011
30.0300
25.0283
664.5983
29.9600
11.7852
639.5699
29.8600
20.5375
627.7847
29.7700
64.3913
607.2472
29.7600
21.5431
542.8559
29.6500
9.7029
521.3128
29.5600
3.5064
511.6099
29.4600
12.8424
508.1035
29.4300
11.7737
495.2610
29.3500
35.2303
483.4874
29.3300
14.6012
448.2571
29.2700
5.5975
433.6559
29.2600
10.5841
428.0584
29.2500
7.6167
417.4744
29.2300
16.9739
409.8576
29.1900
6.1912
392.8837
29.1700
5.0385
386.6925
29.1100
10.4236
381.6540
29.0800
15.3169
371.2305
29.0200
4.8781
355.9136
29.0100
14.5624
351.0355
28.9800
10.7159
336.4730
28.9600
7.0043
325.7571
28.9500
10.1996
318.7528
28.9400
11.2067
308.5531
28.9200
16.5395
297.3464
28.9000
3.5459
280.8069
28.8800
3.2611
277.2610
28.8700
5.4955
273.9999
28.7900
9.0537
268.5044
28.7800
7.7619
259.4507
28.7400
4.7994
251.6889
28.7100
4.0412
246.8895
28.6800
6.8960
242.8483
28.6700
8.5205
235.9523
28.6500
5.7620
227.4319
28.6200
12.0{3}54
221.6699
28.5600
14.8294
209.6694
28.5300
15.7968
194.8400
28.4800
3.1865
179.0432
28.4600
14.9968
175.8567
28.4400
7.3989
160.8599
28.4200
3.9105
153.4610
28.4000
7.1866
149.5504
28.3900
15.2109
142.3638
28.3600
6.4294
127.1529
28.3500
10.5401
120.7235
28.2700
9.9202
110.1834
28.2500
5.1803
100.2633
28.1800
14.5458
95.0829
28.1600
9.8244
80.5372
28.1400
8.6622
70.7128
28.0600
14.7959
62.0505
28.0500
8.8269
47.2546
28.0400
5.5700
38.4277
28.0200
3.1142
32.8577
28.0000
9.1374
29.7434
27.9500
12.2323
20.6060
27.9100
8.3738
8.3738
27.89≈ 27.89
+ 0.00%
27.8700
13.9994
13.9994
27.8200
16.5319
30.5314
27.7600
6.8342
37.3656
27.7300
16.3247
53.6903
27.7200
6.2490
59.9394
27.6900
10.5008
70.4402
27.6000
9.8245
80.2647
27.5900
11.4201
91.6848
27.5700
17.5031
109.1879
27.5400
8.7038
117.8916
27.4600
6.3486
124.2403
27.4400
14.0624
138.3026
27.4300
9.5691
147.8717
27.3500
9.9067
157.7784
27.3300
6.2120
163.9904
27.2900
3.9214
167.9118
27.2600
8.2576
176.1694
27.2300
16.8888
193.0582
27.2000
3.4857
196.5439
27.1700
6.1714
202.7153
27.1300
16.1412
218.8565
27.1100
7.4049
226.2613
27.0900
9.2174
235.4787
27.0700
3.0394
238.5181
27.0000
7.5664
246.0845
26.9900
9.3317
255.4162
26.9600
8.6896
264.1059
26.9300
11.9815
276.0874
26.9100
13.8167
289.9040
26.8600
8.7549
298.6590
26.8200
8.5980
307.2570
26.8100
14.9010
322.1580
26.7200
17.4845
339.6425
26.7100
8.4873
348.1298
26.6700
16.7301
364.8599
26.6400
7.5624
372.4223
26.6100
9.9266
382.3489
26.6000
11.3480
393.6969
26.5800
9.3289
403.0258
26.5600
3.7768
406.8026
26.5100
2.8404
409.6430
26.4800
10.9435
420.5865
26.4100
5.8921
426.4786
26.3800
4.5045
430.9831
26.3200
9.4910
440.4741
26.3100
7.3949
447.8691
26.2700
11.6396
459.5087
26.2500
10.9326
470.4413
26.2200
15.2864
485.7278
26.1900
6.9652
492.6929
26.1600
9.5538
502.2467
26.0700
3.2663
505.5130
26.0300
9.8506
515.3636
25.9200
46.3015
561.6651
25.8300
41.8986
603.5637
25.7100
58.0344
661.5981
25.7000
27.5030
689.1011
25.6000
43.2683
732.3694
25.4900
28.1013
760.4707
25.4100
15.6641
776.1348
25.2100
21.8400
797.9748
25.1100
29.8357
827.8106
24.9400
41.2134
869.0240
24.9300
33.0567
902.0807
24.8000
55.2312
957.3119
24.6900
70.8747
1K
24.6200
7.8244
1K
24.5400
78.8051
1K
24.5200
19.4845
1K
24.3700
28.5517
1K
24.3400
21.3371
1K
24.1800
13.7969
1K
24.1500
63.7360
1K
23.9700
45.2851
1K
23.9300
18.9459
1K
23.8100
31.8502
1K
23.8000
9.2254
1K
23.6900
43.1487
1K
23.5500
35.0{3}20
1K
23.4800
27.6842
1K
23.4100
14.8617
1K
0.1000
10.0000
1K
0.0600
16.7000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
價格
數量 (GMX)
累計 (GMX)
31.9300
44.7474
1K
31.8600
14.9451
1K
31.8000
7.3651
1K
31.6700
23.7784
1K
31.5600
30.1797
1K
31.4400
30.4039
1K
31.4100
43.6265
1K
31.2300
51.7050
1K
31.2100
18.2458
1K
31.0500
53.4582
1K
31.0300
8.2799
977.8316
30.8900
63.1172
969.5518
30.8600
10.0788
906.4345
30.8000
51.2950
896.3557
30.7200
33.2687
845.0607
30.6300
42.8105
811.7920
30.5100
48.0799
768.9815
30.4800
36.3894
720.9016
30.3400
8.8938
684.5122
30.2200
4.7173
675.6184
30.0500
6.3028
670.9011
30.0300
25.0283
664.5983
29.9600
11.7852
639.5699
29.8600
20.5375
627.7847
29.7700
64.3913
607.2472
29.7600
21.5431
542.8559
29.6500
9.7029
521.3128
29.5600
3.5064
511.6099
29.4600
12.8424
508.1035
29.4300
11.7737
495.2610
29.3500
35.2303
483.4874
29.3300
14.6012
448.2571
29.2700
5.5975
433.6559
29.2600
10.5841
428.0584
29.2500
7.6167
417.4744
29.2300
16.9739
409.8576
29.1900
6.1912
392.8837
29.1700
5.0385
386.6925
29.1100
10.4236
381.6540
29.0800
15.3169
371.2305
29.0200
4.8781
355.9136
29.0100
14.5624
351.0355
28.9800
10.7159
336.4730
28.9600
7.0043
325.7571
28.9500
10.1996
318.7528
28.9400
11.2067
308.5531
28.9200
16.5395
297.3464
28.9000
3.5459
280.8069
28.8800
3.2611
277.2610
28.8700
5.4955
273.9999
28.7900
9.0537
268.5044
28.7800
7.7619
259.4507
28.7400
4.7994
251.6889
28.7100
4.0412
246.8895
28.6800
6.8960
242.8483
28.6700
8.5205
235.9523
28.6500
5.7620
227.4319
28.6200
12.0{3}54
221.6699
28.5600
14.8294
209.6694
28.5300
15.7968
194.8400
28.4800
3.1865
179.0432
28.4600
14.9968
175.8567
28.4400
7.3989
160.8599
28.4200
3.9105
153.4610
28.4000
7.1866
149.5504
28.3900
15.2109
142.3638
28.3600
6.4294
127.1529
28.3500
10.5401
120.7235
28.2700
9.9202
110.1834
28.2500
5.1803
100.2633
28.1800
14.5458
95.0829
28.1600
9.8244
80.5372
28.1400
8.6622
70.7128
28.0600
14.7959
62.0505
28.0500
8.8269
47.2546
28.0400
5.5700
38.4277
28.0200
3.1142
32.8577
28.0000
9.1374
29.7434
27.9500
12.2323
20.6060
27.9100
8.3738
8.3738
27.89≈ 27.89
+ 0.00%
價格
數量 (GMX)
累計 (GMX)
27.89≈ 27.89
+ 0.00%
27.8700
13.9994
13.9994
27.8200
16.5319
30.5314
27.7600
6.8342
37.3656
27.7300
16.3247
53.6903
27.7200
6.2490
59.9394
27.6900
10.5008
70.4402
27.6000
9.8245
80.2647
27.5900
11.4201
91.6848
27.5700
17.5031
109.1879
27.5400
8.7038
117.8916
27.4600
6.3486
124.2403
27.4400
14.0624
138.3026
27.4300
9.5691
147.8717
27.3500
9.9067
157.7784
27.3300
6.2120
163.9904
27.2900
3.9214
167.9118
27.2600
8.2576
176.1694
27.2300
16.8888
193.0582
27.2000
3.4857
196.5439
27.1700
6.1714
202.7153
27.1300
16.1412
218.8565
27.1100
7.4049
226.2613
27.0900
9.2174
235.4787
27.0700
3.0394
238.5181
27.0000
7.5664
246.0845
26.9900
9.3317
255.4162
26.9600
8.6896
264.1059
26.9300
11.9815
276.0874
26.9100
13.8167
289.9040
26.8600
8.7549
298.6590
26.8200
8.5980
307.2570
26.8100
14.9010
322.1580
26.7200
17.4845
339.6425
26.7100
8.4873
348.1298
26.6700
16.7301
364.8599
26.6400
7.5624
372.4223
26.6100
9.9266
382.3489
26.6000
11.3480
393.6969
26.5800
9.3289
403.0258
26.5600
3.7768
406.8026
26.5100
2.8404
409.6430
26.4800
10.9435
420.5865
26.4100
5.8921
426.4786
26.3800
4.5045
430.9831
26.3200
9.4910
440.4741
26.3100
7.3949
447.8691
26.2700
11.6396
459.5087
26.2500
10.9326
470.4413
26.2200
15.2864
485.7278
26.1900
6.9652
492.6929
26.1600
9.5538
502.2467
26.0700
3.2663
505.5130
26.0300
9.8506
515.3636
25.9200
46.3015
561.6651
25.8300
41.8986
603.5637
25.7100
58.0344
661.5981
25.7000
27.5030
689.1011
25.6000
43.2683
732.3694
25.4900
28.1013
760.4707
25.4100
15.6641
776.1348
25.2100
21.8400
797.9748
25.1100
29.8357
827.8106
24.9400
41.2134
869.0240
24.9300
33.0567
902.0807
24.8000
55.2312
957.3119
24.6900
70.8747
1K
24.6200
7.8244
1K
24.5400
78.8051
1K
24.5200
19.4845
1K
24.3700
28.5517
1K
24.3400
21.3371
1K
24.1800
13.7969
1K
24.1500
63.7360
1K
23.9700
45.2851
1K
23.9300
18.9459
1K
23.8100
31.8502
1K
23.8000
9.2254
1K
23.6900
43.1487
1K
23.5500
35.0{3}20
1K
23.4800
27.6842
1K
23.4100
14.8617
1K
0.1000
10.0000
1K
0.0600
16.7000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
最新成交
時間
價格(USDT)
數量(GMX)
08:45:34
27.8900
4.0412
08:45:20
27.8700
2.4405
08:45:05
27.8700
2.7958
08:44:53
27.8800
3.6009
08:44:41
27.8700
3.3600
08:44:29
27.8700
2.8263
08:44:17
27.8700
1.6404
08:44:03
27.8600
1.5448
08:44:03
27.8600
2.5277
08:43:50
27.8600
2.5277
08:43:39
27.8800
2.4321
08:43:26
27.8600
5.5561
08:43:12
27.8400
3.2208
08:42:58
27.8200
2.6433
08:42:46
27.8200
1.3200
08:42:34
27.8300
2.4000
08:42:23
27.8300
2.4087
08:42:11
27.8300
2.6468
08:41:57
27.8100
0.3191
08:41:45
27.7900
2.4084
08:41:33
27.7900
0.1218
08:41:21
27.7800
2.0294
08:41:07
27.7800
0.9775
08:40:53
27.7600
1.2000
08:40:41
27.7600
1.1333
08:40:41
27.7700
1.4282
08:40:30
27.7700
2.2059
08:40:30
27.7800
1.4282
08:40:26
27.7900
2.1718
08:40:18
27.7900
1.4282
08:40:06
27.7900
3.6000
08:39:51
27.8100
1.2171
08:39:39
27.8200
2.8613
08:39:27
27.8300
2.7937
08:39:13
27.8100
1.2885
08:38:19
27.8200
0.2716
08:38:07
27.8000
1.0766
08:37:32
27.7900
0.1023
08:37:09
27.7900
0.6778
08:36:56
27.7800
2.6613
08:36:42
27.7800
0.8224
08:36:31
27.7600
1.9013
08:36:20
27.7800
21.9473
08:36:08
27.8000
0.8265
08:35:55
27.8100
0.8000
08:35:41
27.8200
0.9438
08:35:29
27.8300
0.8297
08:35:17
27.8200
3.1776
08:35:05
27.8400
1.1591
08:34:52
27.8200
0.8406
08:34:38
27.8200
2.6173
08:34:34
27.8400
0.4335
08:34:27
27.8400
0.4213
08:34:27
27.8500
0.4335
08:34:15
27.8500
0.8230
08:34:15
27.8600
0.4335
08:34:11
27.8700
0.8822
08:34:03
27.8700
0.4335
08:33:51
27.8700
1.3157
08:33:37
27.8900
0.8000
08:33:26
27.9000
0.8126
08:33:13
27.9100
0.8000
08:33:00
27.9200
0.8000
08:32:47
27.9100
0.6383
08:32:33
27.9200
1.0397
08:32:22
27.9400
0.8800
08:32:10
27.9300
1.1044
08:31:59
27.9400
0.8094
08:31:46
27.9200
0.8000
08:31:35
27.9200
7.5549
08:31:22
27.9100
0.8000
08:31:10
27.8900
0.8352
08:30:57
27.9100
0.9220
08:30:43
27.9400
0.9331
08:30:32
27.9600
0.8772
08:30:18
27.9700
0.1490
08:30:06
27.9500
0.2193
08:29:00
27.9700
0.8000
08:28:47
27.9800
0.2795
08:28:13
27.9300
0.1122
08:27:11
27.9200
0.1490
08:26:44
27.9100
0.2000
08:26:32
27.9100
0.1862
08:25:16
27.9100
0.1186
08:24:27
27.9100
0.4786
08:23:55
27.9100
0.1086
08:23:43
27.9100
0.4403
08:22:58
27.8900
0.1084
08:22:46
27.8700
0.1075
08:22:32
27.8600
0.8837
08:21:44
27.9500
0.1882
08:21:00
27.9800
0.1646
08:20:37
27.9300
0.3042
08:19:28
27.8500
0.1565
08:18:19
27.8500
0.6092
08:18:06
27.8300
0.3924
08:17:00
27.9000
0.3371
08:15:53
27.9300
2.2816
08:15:39
27.9700
0.1083
08:15:28
27.9900
0.1824
切換至幣幣交易