GMX/USDT 網格交易 | GMX 現貨網格交易 | 策略交易平台 | FameEX 加密貨幣交易所

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

95,158.1700

8.1963

240.9713

95,158.1600

7.8300

232.7749

95,158.1400

8.1314

224.9450

95,158.1200

7.4589

216.8136

95,158.1000

7.1750

209.3547

95,158.0900

6.2085

202.1797

95,158.0700

5.7718

195.9712

95,158.0600

7.6498

190.1994

95,158.0500

7.1135

182.5497

95,158.0300

8.0917

175.4361

95,158.0100

7.9053

167.3444

95,157.9900

5.7746

159.4391

95,157.9700

7.6522

153.6645

95,157.9600

6.5549

146.0123

95,157.9400

7.4149

139.4574

95,157.9300

6.2002

132.0425

95,157.9200

6.8522

125.8423

95,157.9000

6.9222

118.9901

95,157.8900

5.5921

112.0679

95,157.8700

6.3215

106.4758

95,157.8500

7.5584

100.1543

95,157.8300

8.2805

92.5959

95,157.8100

7.9506

84.3154

95,157.8000

6.4578

76.3648

95,157.7800

5.7300

69.9070

95,157.7600

2.7117

64.1770

95,157.7500

2.2022

61.4653

95,157.7400

2.7458

59.2631

95,157.7300

2.6389

56.5173

95,157.7200

2.5421

53.8784

95,157.7100

2.2416

51.3363

95,157.7000

2.4745

49.0948

95,157.6900

2.8367

46.6202

95,157.6800

2.3605

43.7835

95,157.6700

2.5501

41.4230

95,157.6600

2.5927

38.8729

95,157.6500

3.0948

36.2802

95,157.6400

3.1507

33.1855

95,157.6300

2.7512

30.0347

95,157.6200

2.7951

27.2835

95,157.6100

3.0424

24.4884

95,157.6000

2.4050

21.4460

95,157.5900

2.1868

19.0410

95,157.5800

2.7460

16.8542

95,157.5700

2.1255

14.1082

95,157.5600

2.2748

11.9828

95,157.5500

2.2290

9.7079

95,157.5400

2.6628

7.4789

95,157.5300

2.1454

4.8161

95,157.5200

2.6707

2.6707

0≈ 0.00

+ 0.00%

95,157.4800

2.3653

2.3653

95,157.4600

2.5703

4.9356

95,157.4400

2.4785

7.4140

95,157.4200

2.6162

10.0303

95,157.4000

2.8480

12.8783

95,157.3800

2.9577

15.8360

95,157.3600

2.7627

18.5987

95,157.3400

2.6177

21.2164

95,157.3200

2.8435

24.0599

95,157.3000

2.2562

26.3161

95,157.2800

2.7040

29.0201

95,157.2600

3.0859

32.1059

95,157.2400

2.9365

35.0424

95,157.2200

2.5125

37.5549

95,157.2000

2.5738

40.1287

95,157.1800

3.0782

43.2068

95,157.1600

2.9494

46.1562

95,157.1400

3.0324

49.1886

95,157.1200

2.8060

51.9945

95,157.1000

2.7173

54.7118

95,157.0800

2.3383

57.0501

95,157.0600

2.6301

59.6802

95,157.0400

2.7931

62.4733

95,157.0200

2.1960

64.6693

95,157.0000

2.7452

67.4145

95,156.9700

6.9600

74.3746

95,156.9400

6.2867

80.6613

95,156.9200

7.0383

87.6996

95,156.8900

5.3971

93.0967

95,156.8600

8.3333

101.4300

95,156.8300

6.5334

107.9634

95,156.8000

6.0838

114.0472

95,156.7800

5.9974

120.0445

95,156.7500

5.5361

125.5807

95,156.7300

8.1836

133.7643

95,156.7100

6.7248

140.4891

95,156.6800

6.4904

146.9795

95,156.6600

5.9657

152.9451

95,156.6300

6.1040

159.0491

95,156.6000

6.8653

165.9144

95,156.5700

7.4580

173.3724

95,156.5400

7.9056

181.2780

95,156.5200

7.3315

188.6095

95,156.5000

8.1769

196.7864

95,156.4700

7.5570

204.3435

95,156.4500

5.7762

210.1197

95,156.4200

7.3696

217.4892

95,156.3900

7.8275

225.3167

95,156.3600

6.2303

231.5470

95,156.3400

6.7541

238.3011

82,500.0000

0.0003

238.3014

40,926.5700

0.0040

238.3054

40,813.5200

0.0040

238.3094

40,700.4700

0.0040

238.3134

40,587.4200

0.0040

238.3173

40,474.3700

0.0040

238.3213

40,361.3200

0.0040

238.3253

40,248.2700

0.0040

238.3293

40,135.2200

0.0040

238.3332

40,022.1700

0.0040

238.3372

39,909.1200

0.0040

238.3412

39,796.0700

0.0040

238.3452

39,683.0200

0.0040

238.3491

39,569.9700

0.0040

238.3531

39,456.9200

0.0040

238.3571

39,343.8700

0.0040

238.3611

39,230.8200

0.0040

238.3650

39,117.7700

0.0040

238.3690

39,004.7200

0.0040

238.3730

38,891.6700

0.0040

238.3770

38,778.6200

0.0040

238.3809

38,665.5700

0.0040

238.3849

38,552.5200

0.0040

238.3889

38,439.4700

0.0040

238.3929

38,326.4200

0.0040

238.3968

38,213.3700

0.0040

238.4008

38,100.3200

0.0040

238.4048

37,987.2700

0.0040

238.4088

37,874.2200

0.0040

238.4127

37,761.1700

0.0040

238.4167

37,648.1200

0.0040

238.4207

37,535.0700

0.0040

238.4247

37,422.0200

0.0040

238.4286

37,308.9700

0.0040

238.4326

37,195.9200

0.0040

238.4366

30,367.1800

0.0{3}26

238.4369

30,284.9900

0.0{3}26

238.4371

30,202.8000

0.0{3}26

238.4374

30,120.6100

0.0{3}26

238.4376

30,038.4200

0.0{3}26

238.4379

29,956.2300

0.0{3}26

238.4382

29,874.0400

0.0{3}26

238.4384

29,791.8500

0.0{3}26

238.4387

29,709.6600

0.0{3}26

238.4390

29,627.4700

0.0{3}26

238.4392

29,545.2800

0.0{3}26

238.4395

29,463.0900

0.0{3}26

238.4398

29,380.9000

0.0{3}26

238.4400

29,298.7100

0.0{3}26

238.4403

29,216.5200

0.0{3}26

238.4405

最新成交

时间

价格(USDT)

数量(BTC)

23:52:13

27.3300

0.3849

23:51:56

27.3200

1.2752

23:51:16

27.3100

0.3175

23:50:28

27.3500

0.9502

23:49:42

27.2900

1.1798

23:49:20

27.3000

0.9502

23:48:55

27.3200

3.8717

23:47:39

27.3300

0.1482

23:47:22

27.3400

0.2065

23:46:40

27.3500

22.6063

23:46:32

27.3800

0.2079

23:46:27

27.3900

1.0574

23:45:45

27.3400

0.6000

23:45:36

27.3300

0.1620

23:44:08

27.3400

3.3808

23:43:33

27.3800

2.7990

23:42:01

27.3100

1.0498

23:41:56

27.3100

0.7560

23:41:52

27.2900

0.1136

23:41:10

27.2800

0.2469

23:41:02

27.2900

4.0242

23:40:20

27.2800

0.2201

23:40:03

27.2300

0.1098

23:39:58

27.2500

0.7560

23:39:50

27.2600

10.2427

23:39:25

27.2800

0.2256

23:39:16

27.2900

2.9074

23:39:12

27.2900

0.1464

23:38:55

27.2600

1.0924

23:38:46

27.2600

0.2710

23:38:42

27.2600

0.1620

23:38:21

27.2500

0.2293

23:38:04

27.2500

0.2181

23:37:52

27.2700

3.9281

23:37:35

27.2400

7.3576

23:37:31

27.2500

0.1580

23:37:26

27.2400

4.4266

23:37:13

27.2300

2.9765

23:36:20

27.2400

0.1736

23:35:54

27.2700

1.4193

23:35:11

27.2700

0.2709

23:35:03

27.2900

0.2488

23:34:54

27.3100

0.3145

23:34:29

27.2800

0.2575

23:33:26

27.2900

0.20{3}

23:33:09

27.3200

0.1509

23:32:43

27.3100

2.3482

23:32:27

27.3100

2.8854

23:32:22

27.3200

0.2336

23:31:35

27.3200

0.2276

23:31:06

27.3400

0.3478

23:31:01

27.3500

0.1797

23:30:44

27.3600

1.0164

23:30:40

27.3800

0.2249

23:30:23

27.3800

1.2667

23:29:41

27.3800

0.1100

23:29:03

27.4100

0.1426

23:28:50

27.4200

0.1404

23:28:08

27.4300

0.3075

23:27:43

27.4400

0.1229

23:27:38

27.4400

3.0028

23:27:00

27.4400

0.9088

23:26:52

27.4200

0.1880

23:26:48

27.4100

0.5176

23:26:26

27.3900

0.1110

23:25:56

27.3800

0.2836

23:25:09

27.3500

0.2759

23:24:27

27.3700

0.3780

23:23:53

27.3700

0.5833

23:22:56

27.3400

0.3510

23:22:31

27.3300

0.1891

23:22:05

27.3300

0.2727

23:21:44

27.3400

4.3629

23:21:40

27.3400

2.0722

23:21:36

27.3500

5.4498

23:21:19

27.3500

3.2572

23:21:06

27.3500

0.9491

23:20:11

27.2900

1.3824

23:19:37

27.2400

2.1938

23:19:33

27.2400

0.1433

23:19:24

27.2400

0.3499

23:19:03

27.1800

1.4073

23:18:59

27.2100

0.1469

23:18:54

27.2200

0.0860

23:18:50

27.2200

0.1469

23:18:46

27.2200

0.2330

23:18:25

27.2200

0.1858

23:18:04

27.2400

0.7052

23:17:59

27.2600

0.1564

23:17:55

27.2800

0.1218

23:17:47

27.2900

1.2097

23:17:30

27.3000

1.0978

23:17:13

27.3300

1.2810

23:15:44

27.2900

0.1466

23:15:40

27.2900

1.6751

23:15:31

27.3200

1.8588

23:15:02

27.2500

0.5968

23:14:32

27.2900

0.2256

23:14:24

27.3000

0.1824

23:14:20

27.3000

0.0778

切换至币币交易