BTC/USDT
61,907.99
≈ 61,907.99
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.2436
61,908.5200
0.3654
23.2383
61,908.5000
0.4166
22.8730
61,908.4900
0.5188
22.4564
61,908.4700
0.3235
21.9376
61,908.4600
0.4174
21.6141
61,908.4500
0.4663
21.1967
61,908.4400
0.4525
20.7304
61,908.4300
0.5724
20.2780
61,908.4200
0.3939
19.7056
61,908.4100
0.3576
19.3117
61,908.4000
0.5048
18.9541
61,908.3900
0.4139
18.4493
61,908.3800
0.5276
18.0354
61,908.3700
0.3722
17.5078
61,908.3600
0.4274
17.1355
61,908.3500
0.4017
16.7081
61,908.3400
0.3975
16.3064
61,908.3300
0.4023
15.9089
61,908.3200
0.5203
15.5066
61,908.3100
0.3654
14.9863
61,908.3000
0.3295
14.6209
61,908.2900
0.5871
14.2914
61,908.2800
0.5100
13.7042
61,908.2700
0.3405
13.1942
61,908.2600
0.4172
12.8538
61,908.2500
0.4262
12.4366
61,908.2400
0.3528
12.0104
61,908.2300
0.5984
11.6576
61,908.2200
0.6203
11.0592
61,908.2100
0.3537
10.4389
61,908.2000
0.3791
10.0852
61,908.1900
0.3672
9.7061
61,908.1800
0.5278
9.3389
61,908.1700
0.4060
8.8111
61,908.1600
0.6435
8.4051
61,908.1500
0.4421
7.7616
61,908.1400
0.5044
7.3195
61,908.1300
0.5441
6.8151
61,908.1200
0.6234
6.2711
61,908.1100
0.4661
5.6477
61,908.1000
0.4675
5.1816
61,908.0900
0.5135
4.7141
61,908.0800
0.4562
4.2006
61,908.0700
0.6093
3.7444
61,908.0600
0.5430
3.1351
61,908.0500
0.4058
2.5921
61,908.0400
0.5436
2.1863
61,908.0300
0.5334
1.6427
61,908.0200
0.5876
1.1092
61,908.0000
0.5216
0.5216
61,907.99≈ 61,907.99
+ 0.00%
61,907.9800
0.6046
0.6046
61,907.9500
0.4171
1.0217
61,907.9300
0.5148
1.5365
61,907.9100
0.5981
2.1346
61,907.8900
0.3854
2.5200
61,907.8700
0.4580
2.9780
61,907.8500
0.6136
3.5917
61,907.8300
0.3669
3.9586
61,907.8100
0.60{3}7
4.5586
61,907.7900
0.4024
4.9610
61,907.7700
0.4691
5.4301
61,907.7500
0.5821
6.0122
61,907.7300
0.4998
6.5120
61,907.7100
0.3305
6.8425
61,907.6900
0.6104
7.4529
61,907.6700
0.6333
8.0861
61,907.6500
0.5297
8.6158
61,907.6300
0.3428
8.9586
61,907.6100
0.5836
9.5422
61,907.5900
0.6043
10.1465
61,907.5700
0.5248
10.6712
61,907.5500
0.6082
11.2795
61,907.5300
0.5920
11.8715
61,907.5100
0.6407
12.5122
61,907.4900
0.3367
12.8489
61,907.4700
0.3601
13.2090
61,907.4500
0.4271
13.6361
61,907.4300
0.5984
14.2345
61,907.4100
0.6195
14.8540
61,907.3900
0.5956
15.4496
61,907.3700
0.4355
15.8851
61,907.3500
0.3502
16.2353
61,907.3300
0.3471
16.5825
61,907.3100
0.3675
16.9500
61,907.2900
0.3791
17.3291
61,907.2700
0.3356
17.6647
61,907.2500
0.4698
18.1345
61,907.2300
0.3279
18.4623
61,907.2100
0.3826
18.8449
61,907.1900
0.4395
19.2844
61,907.1700
0.6296
19.9140
61,907.1500
0.5338
20.4477
61,907.1300
0.5163
20.9640
61,907.1100
0.5862
21.5503
61,907.0900
0.5028
22.0531
61,907.0700
0.6011
22.6542
61,907.0500
0.3388
22.9930
61,907.0200
0.6192
23.6122
61,907.0000
0.4879
24.1001
61,906.9700
0.4770
24.5771
40,926.5700
0.0040
24.5811
40,813.5200
0.0040
24.5850
40,700.4700
0.0040
24.5890
40,587.4200
0.0040
24.5930
40,474.3700
0.0040
24.5970
40,361.3200
0.0040
24.6009
40,248.2700
0.0040
24.6049
40,135.2200
0.0040
24.6089
40,022.1700
0.0040
24.6129
39,909.1200
0.0040
24.6168
39,796.0700
0.0040
24.6208
39,683.0200
0.0040
24.6248
39,569.9700
0.0040
24.6288
39,456.9200
0.0040
24.6327
39,343.8700
0.0040
24.6367
39,230.8200
0.0040
24.6407
39,117.7700
0.0040
24.6447
39,004.7200
0.0040
24.6486
38,891.6700
0.0040
24.6526
38,778.6200
0.0040
24.6566
38,665.5700
0.0040
24.6606
38,552.5200
0.0040
24.6645
38,439.4700
0.0040
24.6685
38,326.4200
0.0040
24.6725
38,213.3700
0.0040
24.6765
38,100.3200
0.0040
24.6804
37,987.2700
0.0040
24.6844
37,874.2200
0.0040
24.6884
37,761.1700
0.0040
24.6924
37,648.1200
0.0040
24.6963
37,535.0700
0.0040
24.7003
37,422.0200
0.0040
24.7043
37,308.9700
0.0040
24.7083
37,195.9200
0.0040
24.7122
30,367.1800
0.0{3}26
24.7125
30,284.9900
0.0{3}26
24.7128
30,202.8000
0.0{3}26
24.7130
30,120.6100
0.0{3}26
24.7133
30,038.4200
0.0{3}26
24.7135
29,956.2300
0.0{3}26
24.7138
29,874.0400
0.0{3}26
24.7141
29,791.8500
0.0{3}26
24.7143
29,709.6600
0.0{3}26
24.7146
29,627.4700
0.0{3}26
24.7149
29,545.2800
0.0{3}26
24.7151
29,463.0900
0.0{3}26
24.7154
29,380.9000
0.0{3}26
24.7157
29,298.7100
0.0{3}26
24.7159
29,216.5200
0.0{3}26
24.7162
29,134.3300
0.0{3}26
24.7164
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.2436
61,908.5200
0.3654
23.2383
61,908.5000
0.4166
22.8730
61,908.4900
0.5188
22.4564
61,908.4700
0.3235
21.9376
61,908.4600
0.4174
21.6141
61,908.4500
0.4663
21.1967
61,908.4400
0.4525
20.7304
61,908.4300
0.5724
20.2780
61,908.4200
0.3939
19.7056
61,908.4100
0.3576
19.3117
61,908.4000
0.5048
18.9541
61,908.3900
0.4139
18.4493
61,908.3800
0.5276
18.0354
61,908.3700
0.3722
17.5078
61,908.3600
0.4274
17.1355
61,908.3500
0.4017
16.7081
61,908.3400
0.3975
16.3064
61,908.3300
0.4023
15.9089
61,908.3200
0.5203
15.5066
61,908.3100
0.3654
14.9863
61,908.3000
0.3295
14.6209
61,908.2900
0.5871
14.2914
61,908.2800
0.5100
13.7042
61,908.2700
0.3405
13.1942
61,908.2600
0.4172
12.8538
61,908.2500
0.4262
12.4366
61,908.2400
0.3528
12.0104
61,908.2300
0.5984
11.6576
61,908.2200
0.6203
11.0592
61,908.2100
0.3537
10.4389
61,908.2000
0.3791
10.0852
61,908.1900
0.3672
9.7061
61,908.1800
0.5278
9.3389
61,908.1700
0.4060
8.8111
61,908.1600
0.6435
8.4051
61,908.1500
0.4421
7.7616
61,908.1400
0.5044
7.3195
61,908.1300
0.5441
6.8151
61,908.1200
0.6234
6.2711
61,908.1100
0.4661
5.6477
61,908.1000
0.4675
5.1816
61,908.0900
0.5135
4.7141
61,908.0800
0.4562
4.2006
61,908.0700
0.6093
3.7444
61,908.0600
0.5430
3.1351
61,908.0500
0.4058
2.5921
61,908.0400
0.5436
2.1863
61,908.0300
0.5334
1.6427
61,908.0200
0.5876
1.1092
61,908.0000
0.5216
0.5216
61,907.99≈ 61,907.99
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,907.99≈ 61,907.99
+ 0.00%
61,907.9800
0.6046
0.6046
61,907.9500
0.4171
1.0217
61,907.9300
0.5148
1.5365
61,907.9100
0.5981
2.1346
61,907.8900
0.3854
2.5200
61,907.8700
0.4580
2.9780
61,907.8500
0.6136
3.5917
61,907.8300
0.3669
3.9586
61,907.8100
0.60{3}7
4.5586
61,907.7900
0.4024
4.9610
61,907.7700
0.4691
5.4301
61,907.7500
0.5821
6.0122
61,907.7300
0.4998
6.5120
61,907.7100
0.3305
6.8425
61,907.6900
0.6104
7.4529
61,907.6700
0.6333
8.0861
61,907.6500
0.5297
8.6158
61,907.6300
0.3428
8.9586
61,907.6100
0.5836
9.5422
61,907.5900
0.6043
10.1465
61,907.5700
0.5248
10.6712
61,907.5500
0.6082
11.2795
61,907.5300
0.5920
11.8715
61,907.5100
0.6407
12.5122
61,907.4900
0.3367
12.8489
61,907.4700
0.3601
13.2090
61,907.4500
0.4271
13.6361
61,907.4300
0.5984
14.2345
61,907.4100
0.6195
14.8540
61,907.3900
0.5956
15.4496
61,907.3700
0.4355
15.8851
61,907.3500
0.3502
16.2353
61,907.3300
0.3471
16.5825
61,907.3100
0.3675
16.9500
61,907.2900
0.3791
17.3291
61,907.2700
0.3356
17.6647
61,907.2500
0.4698
18.1345
61,907.2300
0.3279
18.4623
61,907.2100
0.3826
18.8449
61,907.1900
0.4395
19.2844
61,907.1700
0.6296
19.9140
61,907.1500
0.5338
20.4477
61,907.1300
0.5163
20.9640
61,907.1100
0.5862
21.5503
61,907.0900
0.5028
22.0531
61,907.0700
0.6011
22.6542
61,907.0500
0.3388
22.9930
61,907.0200
0.6192
23.6122
61,907.0000
0.4879
24.1001
61,906.9700
0.4770
24.5771
40,926.5700
0.0040
24.5811
40,813.5200
0.0040
24.5850
40,700.4700
0.0040
24.5890
40,587.4200
0.0040
24.5930
40,474.3700
0.0040
24.5970
40,361.3200
0.0040
24.6009
40,248.2700
0.0040
24.6049
40,135.2200
0.0040
24.6089
40,022.1700
0.0040
24.6129
39,909.1200
0.0040
24.6168
39,796.0700
0.0040
24.6208
39,683.0200
0.0040
24.6248
39,569.9700
0.0040
24.6288
39,456.9200
0.0040
24.6327
39,343.8700
0.0040
24.6367
39,230.8200
0.0040
24.6407
39,117.7700
0.0040
24.6447
39,004.7200
0.0040
24.6486
38,891.6700
0.0040
24.6526
38,778.6200
0.0040
24.6566
38,665.5700
0.0040
24.6606
38,552.5200
0.0040
24.6645
38,439.4700
0.0040
24.6685
38,326.4200
0.0040
24.6725
38,213.3700
0.0040
24.6765
38,100.3200
0.0040
24.6804
37,987.2700
0.0040
24.6844
37,874.2200
0.0040
24.6884
37,761.1700
0.0040
24.6924
37,648.1200
0.0040
24.6963
37,535.0700
0.0040
24.7003
37,422.0200
0.0040
24.7043
37,308.9700
0.0040
24.7083
37,195.9200
0.0040
24.7122
30,367.1800
0.0{3}26
24.7125
30,284.9900
0.0{3}26
24.7128
30,202.8000
0.0{3}26
24.7130
30,120.6100
0.0{3}26
24.7133
30,038.4200
0.0{3}26
24.7135
29,956.2300
0.0{3}26
24.7138
29,874.0400
0.0{3}26
24.7141
29,791.8500
0.0{3}26
24.7143
29,709.6600
0.0{3}26
24.7146
29,627.4700
0.0{3}26
24.7149
29,545.2800
0.0{3}26
24.7151
29,463.0900
0.0{3}26
24.7154
29,380.9000
0.0{3}26
24.7157
29,298.7100
0.0{3}26
24.7159
29,216.5200
0.0{3}26
24.7162
29,134.3300
0.0{3}26
24.7164
最新成交
時間
價格(USDT)
數量(BTC)
05:32:54
61,907.9900
0.0643
05:32:50
61,907.9900
0.1129
05:32:46
61,897.2400
0.6872
05:32:46
61,896.7100
0.0237
05:32:42
61,896.0000
0.0048
05:32:38
61,895.9900
0.0149
05:32:34
61,892.5200
0.2227
05:32:34
61,892.0000
0.0131
05:32:29
61,890.0000
0.0034
05:32:25
61,887.2200
0.1737
05:32:21
61,887.2100
0.0053
05:32:17
61,887.2100
0.0011
05:32:13
61,886.5200
0.1024
05:32:13
61,886.0000
0.0452
05:32:08
61,884.5200
0.0427
05:32:08
61,884.0000
0.0322
05:32:04
61,883.9900
0.2462
05:32:00
61,880.0000
0.0158
05:31:56
61,876.7100
0.0696
05:31:56
61,876.1900
0.0973
05:31:51
61,871.1300
0.1529
05:31:51
61,870.6200
0.0059
05:31:47
61,864.4000
0.4794
05:31:47
61,863.8700
0.0475
05:31:43
61,855.9200
0.5247
05:31:43
61,855.4100
0.0431
05:31:39
61,855.4000
0.0378
05:31:34
61,855.4000
0.0148
05:31:30
61,855.4000
0.0270
05:31:26
61,855.4000
0.0108
05:31:22
61,855.4000
0.0147
05:31:18
61,855.4000
0.0092
05:31:14
61,855.4000
0.0070
05:31:10
61,855.4000
0.0604
05:31:06
61,855.4000
0.0840
05:31:02
61,855.4100
0.7035
05:31:02
61,855.9900
0.0424
05:30:57
61,861.9000
0.5337
05:30:57
61,862.9000
0.0209
05:30:53
61,867.3100
0.0824
05:30:49
61,868.9800
0.1819
05:30:49
61,869.9900
0.0927
05:30:44
61,870.4600
0.0253
05:30:40
61,873.9600
2.3612
05:30:40
61,873.9900
0.0858
05:30:36
61,874.0100
0.0085
05:30:36
61,874.7200
0.0544
05:30:32
61,874.7400
0.0931
05:30:32
61,875.2300
0.0541
05:30:28
61,878.9900
0.4438
05:30:27
61,879.9900
0.0464
05:30:23
61,882.9900
0.0442
05:30:23
61,883.9900
0.0432
05:30:19
61,884.3700
0.2546
05:30:19
61,885.3800
0.0437
05:30:14
61,885.3900
0.0098
05:30:10
61,885.3900
0.0330
05:30:06
61,885.3900
0.0081
05:30:02
61,885.3900
0.0214
05:29:58
61,887.9400
2.2499
05:29:58
61,887.9700
0.0209
05:29:58
61,887.9900
0.0729
05:29:54
61,888.0000
0.0624
05:29:50
61,890.9600
5.4240
05:29:50
61,890.9900
0.0873
05:29:50
61,891.0100
0.0300
05:29:46
61,895.9900
0.0264
05:29:41
61,896.0000
0.1507
05:29:37
61,896.0000
0.1468
05:29:33
61,896.0000
0.0188
05:29:29
61,896.0000
0.0342
05:29:25
61,896.0000
0.0178
05:29:21
61,896.0000
0.1920
05:29:17
61,896.0000
0.0474
05:29:13
61,896.0000
0.0601
05:29:09
61,896.0000
0.0656
05:29:05
61,896.0000
0.0029
05:29:01
61,896.0000
0.0082
05:28:56
61,896.0000
0.0209
05:28:52
61,896.0000
0.0156
05:28:48
61,896.0000
0.0282
05:28:44
61,896.0000
0.0130
05:28:40
61,896.0000
0.0074
05:28:35
61,896.0000
0.0280
05:28:31
61,896.0000
0.0178
05:28:27
61,896.0000
0.0101
05:28:23
61,896.0000
0.0087
05:28:19
61,896.0000
0.2071
05:28:15
61,896.0000
0.0237
05:28:11
61,896.0000
0.0279
05:28:07
61,896.0000
0.0525
05:28:02
61,896.0000
0.0057
05:27:58
61,896.0000
0.0095
05:27:54
61,896.0000
0.0295
05:27:50
61,896.0000
0.0242
05:27:46
61,896.0000
0.0046
05:27:42
61,896.0000
0.0196
05:27:37
61,896.0000
0.0016
05:27:33
61,896.0000
0.0122
05:27:29
61,896.0000
0.0057
切換至幣幣交易