FTN/USDT
3.3163
≈ 3.31
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FTN
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (FTN)
累計 (FTN)
3.3234
261.7600
11K
3.3224
413.8000
11K
3.3217
283.1200
10K
3.3213
351.7700
10K
3.3204
220.3700
10K
3.3201
383.6200
10K
3.3191
277.0200
9K
3.3188
311.0700
9K
3.3177
382.1900
9K
3.3169
380.4000
8K
3.3165
370.5500
8K
3.3162
352.0600
8K
3.3152
237.8800
7K
3.3149
364.5700
7K
3.3144
392.7300
7K
3.3137
336.5100
6K
3.3133
207.7300
6K
3.3128
294.7100
6K
3.3126
261.5500
5K
3.3124
163.4000
5K
3.3121
218.5800
5K
3.3118
245.7000
5K
3.3113
199.5700
4K
3.3111
315.1200
4K
3.3106
279.0900
4K
3.3101
343.3500
4K
3.3098
162.2800
3K
3.3096
306.7700
3K
3.3091
182.2500
3K
3.3089
189.1400
3K
3.3085
270.9200
2K
3.3082
341.8500
2K
3.3077
254.9700
2K
3.3073
282.2500
2K
3.3070
178.5100
1K
3.3066
229.4400
1K
3.3062
175.2900
928.8800
3.3057
338.7900
753.5900
3.3055
226.1900
414.8000
3.3052
188.6100
188.6100
3.3163≈ 3.31
+ 0.00%
3.3048
216.2400
216.2400
3.3044
341.7000
557.9400
3.3041
279.7600
837.7000
3.3035
230.9600
1K
3.3030
312.0900
1K
3.3025
200.0800
2K
3.3021
345.3300
2K
3.3016
339.1600
2K
3.3010
296.9000
3K
3.3006
195.4300
3K
3.3001
312.6400
3K
3.2998
156.6200
3K
3.2992
224.1200
3K
3.2989
212.8100
4K
3.2985
157.5800
4K
3.2979
321.5500
4K
3.2973
299.4300
4K
3.2970
219.7100
5K
3.2964
287.7900
5K
3.2960
249.0300
5K
3.2956
321.6100
6K
3.2953
221.1200
6K
3.2950
176.8200
6K
3.2944
185.7900
6K
3.2939
210.2800
6K
3.2931
231.5400
7K
3.2925
208.7500
7K
3.2921
304.9600
7K
3.2910
280.1100
7K
3.2906
173.8500
8K
3.2901
376.0700
8K
3.2892
291.0200
8K
3.2880
443.0400
9K
3.2876
336.0700
9K
3.2865
291.7500
9K
3.2861
445.1000
10K
3.2851
182.9800
10K
3.2846
190.2300
10K
3.2838
435.2800
11K
3.2827
452.2300
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
價格
數量 (FTN)
累計 (FTN)
3.3234
261.7600
11K
3.3224
413.8000
11K
3.3217
283.1200
10K
3.3213
351.7700
10K
3.3204
220.3700
10K
3.3201
383.6200
10K
3.3191
277.0200
9K
3.3188
311.0700
9K
3.3177
382.1900
9K
3.3169
380.4000
8K
3.3165
370.5500
8K
3.3162
352.0600
8K
3.3152
237.8800
7K
3.3149
364.5700
7K
3.3144
392.7300
7K
3.3137
336.5100
6K
3.3133
207.7300
6K
3.3128
294.7100
6K
3.3126
261.5500
5K
3.3124
163.4000
5K
3.3121
218.5800
5K
3.3118
245.7000
5K
3.3113
199.5700
4K
3.3111
315.1200
4K
3.3106
279.0900
4K
3.3101
343.3500
4K
3.3098
162.2800
3K
3.3096
306.7700
3K
3.3091
182.2500
3K
3.3089
189.1400
3K
3.3085
270.9200
2K
3.3082
341.8500
2K
3.3077
254.9700
2K
3.3073
282.2500
2K
3.3070
178.5100
1K
3.3066
229.4400
1K
3.3062
175.2900
928.8800
3.3057
338.7900
753.5900
3.3055
226.1900
414.8000
3.3052
188.6100
188.6100
3.3163≈ 3.31
+ 0.00%
價格
數量 (FTN)
累計 (FTN)
3.3163≈ 3.31
+ 0.00%
3.3048
216.2400
216.2400
3.3044
341.7000
557.9400
3.3041
279.7600
837.7000
3.3035
230.9600
1K
3.3030
312.0900
1K
3.3025
200.0800
2K
3.3021
345.3300
2K
3.3016
339.1600
2K
3.3010
296.9000
3K
3.3006
195.4300
3K
3.3001
312.6400
3K
3.2998
156.6200
3K
3.2992
224.1200
3K
3.2989
212.8100
4K
3.2985
157.5800
4K
3.2979
321.5500
4K
3.2973
299.4300
4K
3.2970
219.7100
5K
3.2964
287.7900
5K
3.2960
249.0300
5K
3.2956
321.6100
6K
3.2953
221.1200
6K
3.2950
176.8200
6K
3.2944
185.7900
6K
3.2939
210.2800
6K
3.2931
231.5400
7K
3.2925
208.7500
7K
3.2921
304.9600
7K
3.2910
280.1100
7K
3.2906
173.8500
8K
3.2901
376.0700
8K
3.2892
291.0200
8K
3.2880
443.0400
9K
3.2876
336.0700
9K
3.2865
291.7500
9K
3.2861
445.1000
10K
3.2851
182.9800
10K
3.2846
190.2300
10K
3.2838
435.2800
11K
3.2827
452.2300
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
最新成交
時間
價格(USDT)
數量(FTN)
05:32:43
3.3163
1.9400
05:28:58
3.3198
3.4700
04:32:06
3.3220
7.5100
04:27:23
3.3092
4.6900
04:10:03
3.3157
39.3000
04:07:00
3.3160
8.9000
04:02:49
3.3147
3.0000
04:02:49
3.3142
4.2800
04:01:34
3.3158
2.9000
04:01:30
3.3167
3.4000
04:01:30
3.3173
1.5100
04:00:36
3.3152
4.4900
03:59:13
3.3193
1.5700
02:42:59
3.3277
6.9700
02:42:59
3.3283
2.0600
02:33:15
3.3282
2.0400
02:24:51
3.3285
4.7300
02:24:51
3.3288
4.6600
01:50:51
3.3317
1.4400
01:34:19
3.3388
4.7800
01:33:48
3.3382
1.4500
01:29:38
3.3342
2.3000
01:27:32
3.3335
2.1500
01:23:19
3.3335
1.9200
01:16:01
3.3388
1.8300
01:15:08
3.3340
3.1700
01:14:09
3.3383
2.0100
01:12:23
3.3312
1.4600
01:07:05
3.3357
2.0600
01:05:33
3.3332
1.4000
01:04:30
3.3345
1.7700
00:58:24
3.3267
2.2400
00:49:43
3.3215
3.6800
00:49:43
3.3218
1.9300
00:49:02
3.3282
2.4900
00:42:01
3.3257
2.4800
00:41:00
3.3247
3.4700
00:40:56
3.3248
1.6000
00:39:46
3.3255
5.1500
00:39:30
3.3255
1.5200
00:38:09
3.3263
1.6500
00:37:51
3.3257
1.6100
00:35:23
3.3230
3.1900
00:35:15
3.3235
1.4000
00:31:53
3.3271
1.4200
00:31:53
3.3267
2.2600
00:31:40
3.3252
1.6300
00:30:59
3.3243
1.5500
00:30:55
3.3242
1.4500
00:25:47
3.3187
2.9200
00:25:38
3.3110
3.8400
00:25:38
3.3105
4.9800
00:25:38
3.3102
6.5700
00:25:34
3.3100
4.3600
00:25:34
3.3097
4.4000
00:25:26
3.3149
92.0600
00:25:26
3.3159
5.4800
00:25:26
3.3163
6.2000
00:25:13
3.3175
4.0800
00:25:09
3.3213
2.2200
00:24:00
3.3195
1.6100
00:18:23
3.3253
1.5000
00:15:08
3.3237
2.9500
00:14:43
3.3212
1.5500
00:12:59
3.3198
2.3800
00:12:38
3.3293
1.5000
00:05:19
3.3300
12.5000
00:00:17
3.3282
2.3300
00:00:05
3.3207
2.4200
23:42:03
3.3232
2.1500
23:35:12
3.3105
34.0500
23:35:12
3.3100
5.1900
23:35:12
3.3097
3.5800
23:26:48
3.3258
16.6700
23:24:38
3.3252
3.1100
23:24:33
3.3247
5.4500
23:24:29
3.3253
1.5700
23:24:29
3.3258
1.6000
23:23:14
3.3242
1.4800
23:19:29
3.3182
5.2800
23:17:57
3.3265
2.0500
23:17:36
3.3279
104.1700
23:17:36
3.3288
6.2300
23:06:24
3.3277
1.4300
23:05:34
3.3265
2.8300
23:05:30
3.3268
5.2200
23:04:18
3.3217
1.6100
23:02:58
3.3210
5.0900
23:02:58
3.3207
6.3200
22:49:36
3.3388
4.4500
22:49:32
3.3347
4.0100
22:47:05
3.3260
1.5700
22:46:07
3.3257
1.6900
22:45:37
3.3227
1.5300
22:35:11
3.3217
1.6300
22:32:40
3.3228
3.1900
22:32:28
3.3197
4.8700
22:32:24
3.3218
5.4200
22:32:02
3.3243
2.2200
22:27:17
3.3232
2.9100
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved