FTN/USDT
3.949
≈ 3.94
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FTN
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (FTN)
累計 (FTN)
3.9679
288.7400
16K
3.9670
319.8900
16K
3.9662
189.5200
16K
3.9659
302.2300
15K
3.9654
213.3900
15K
3.9653
247.2100
15K
3.9648
341.4000
15K
3.9647
223.2600
14K
3.9644
335.0800
14K
3.9643
214.9100
14K
3.9637
313.7300
14K
3.9635
352.0900
13K
3.9629
344.9500
13K
3.9628
185.8400
13K
3.9622
334.0700
12K
3.9621
328.3500
12K
3.9616
267.6500
12K
3.9614
160.0000
11K
3.9606
251.9100
11K
3.9605
352.6700
11K
3.9598
274.1300
11K
3.9596
172.5900
10K
3.9591
218.7200
10K
3.9587
303.0900
10K
3.9583
248.3800
10K
3.9581
153.1900
9K
3.9580
335.8300
9K
3.9578
243.5400
9K
3.9572
273.1800
9K
3.9569
211.4000
8K
3.9568
134.5300
8K
3.9566
280.6900
8K
3.9564
162.2700
8K
3.9562
214.2500
8K
3.9559
183.7600
7K
3.9558
187.8900
7K
3.9556
299.8900
7K
3.9555
274.6800
7K
3.9551
254.5100
6K
3.9550
183.4300
6K
3.9548
272.3800
6K
3.9546
200.0600
6K
3.9543
218.0100
6K
3.9541
299.6900
5K
3.9540
135.7100
5K
3.9538
289.2000
5K
3.9537
225.7400
5K
3.9534
283.6700
4K
3.9532
302.7900
4K
3.9530
175.6300
4K
3.9527
197.6300
4K
3.9525
225.1300
3K
3.9523
147.9100
3K
3.9521
172.1200
3K
3.9518
152.8600
3K
3.9517
161.3100
3K
3.9515
191.7300
3K
3.9513
158.4100
2K
3.9512
223.4800
2K
3.9508
152.3600
2K
3.9506
245.1600
2K
3.9504
133.3700
2K
3.9502
182.8900
1K
3.9499
147.7000
1K
3.9498
227.0400
1K
3.9495
131.4100
925.6100
3.9494
204.3900
794.2000
3.9492
223.3400
589.8100
3.9490
158.1600
366.4700
3.9487
208.3100
208.3100
3.949≈ 3.94
+ 0.00%
3.9483
212.4500
212.4500
3.9479
248.1200
460.5700
3.9477
256.1500
716.7200
3.9474
202.8500
919.5700
3.9473
153.7600
1K
3.9469
299.4400
1K
3.9468
293.8200
2K
3.9464
127.6700
2K
3.9461
225.9000
2K
3.9459
208.0600
2K
3.9456
197.6200
2K
3.9451
202.4400
3K
3.9450
223.8500
3K
3.9447
285.6600
3K
3.9444
168.4400
3K
3.9439
251.3600
4K
3.9438
211.8000
4K
3.9436
261.8600
4K
3.9433
190.5900
4K
3.9430
255.4200
4K
3.9429
292.3500
5K
3.9426
292.4000
5K
3.9424
298.6500
5K
3.9421
250.2300
6K
3.9420
202.2300
6K
3.9416
297.2500
6K
3.9412
304.4100
6K
3.9408
183.6800
7K
3.9406
147.1100
7K
3.9405
190.0300
7K
3.9401
161.9000
7K
3.9395
170.2400
7K
3.9391
153.9700
7K
3.9386
185.3400
8K
3.9385
245.3900
8K
3.9383
165.5300
8K
3.9382
252.6900
8K
3.9379
210.0600
8K
3.9377
174.5600
9K
3.9374
226.7800
9K
3.9367
362.8600
9K
3.9365
197.5200
9K
3.9363
185.4200
10K
3.9361
360.6800
10K
3.9356
228.2000
10K
3.9352
240.3300
10K
3.9351
342.7400
11K
3.9346
176.7900
11K
3.9343
292.8900
11K
3.9335
206.1700
11K
3.9326
282.3700
12K
3.9323
310.4500
12K
3.9317
238.5000
12K
3.9310
283.2400
13K
3.9308
272.0900
13K
3.9301
328.9800
13K
3.9300
237.8700
13K
3.9293
153.5400
14K
3.9291
185.0400
14K
3.9288
163.6800
14K
3.9286
255.0900
14K
3.9280
133.0300
14K
3.9274
241.0000
15K
3.9273
356.3900
15K
3.9269
185.9000
15K
3.9262
307.8600
15K
3.9252
311.3800
16K
0.0050
200.0000
16K
0.0010
10.0000
16K
價格
數量 (FTN)
累計 (FTN)
3.9679
288.7400
16K
3.9670
319.8900
16K
3.9662
189.5200
16K
3.9659
302.2300
15K
3.9654
213.3900
15K
3.9653
247.2100
15K
3.9648
341.4000
15K
3.9647
223.2600
14K
3.9644
335.0800
14K
3.9643
214.9100
14K
3.9637
313.7300
14K
3.9635
352.0900
13K
3.9629
344.9500
13K
3.9628
185.8400
13K
3.9622
334.0700
12K
3.9621
328.3500
12K
3.9616
267.6500
12K
3.9614
160.0000
11K
3.9606
251.9100
11K
3.9605
352.6700
11K
3.9598
274.1300
11K
3.9596
172.5900
10K
3.9591
218.7200
10K
3.9587
303.0900
10K
3.9583
248.3800
10K
3.9581
153.1900
9K
3.9580
335.8300
9K
3.9578
243.5400
9K
3.9572
273.1800
9K
3.9569
211.4000
8K
3.9568
134.5300
8K
3.9566
280.6900
8K
3.9564
162.2700
8K
3.9562
214.2500
8K
3.9559
183.7600
7K
3.9558
187.8900
7K
3.9556
299.8900
7K
3.9555
274.6800
7K
3.9551
254.5100
6K
3.9550
183.4300
6K
3.9548
272.3800
6K
3.9546
200.0600
6K
3.9543
218.0100
6K
3.9541
299.6900
5K
3.9540
135.7100
5K
3.9538
289.2000
5K
3.9537
225.7400
5K
3.9534
283.6700
4K
3.9532
302.7900
4K
3.9530
175.6300
4K
3.9527
197.6300
4K
3.9525
225.1300
3K
3.9523
147.9100
3K
3.9521
172.1200
3K
3.9518
152.8600
3K
3.9517
161.3100
3K
3.9515
191.7300
3K
3.9513
158.4100
2K
3.9512
223.4800
2K
3.9508
152.3600
2K
3.9506
245.1600
2K
3.9504
133.3700
2K
3.9502
182.8900
1K
3.9499
147.7000
1K
3.9498
227.0400
1K
3.9495
131.4100
925.6100
3.9494
204.3900
794.2000
3.9492
223.3400
589.8100
3.9490
158.1600
366.4700
3.9487
208.3100
208.3100
3.949≈ 3.94
+ 0.00%
價格
數量 (FTN)
累計 (FTN)
3.949≈ 3.94
+ 0.00%
3.9483
212.4500
212.4500
3.9479
248.1200
460.5700
3.9477
256.1500
716.7200
3.9474
202.8500
919.5700
3.9473
153.7600
1K
3.9469
299.4400
1K
3.9468
293.8200
2K
3.9464
127.6700
2K
3.9461
225.9000
2K
3.9459
208.0600
2K
3.9456
197.6200
2K
3.9451
202.4400
3K
3.9450
223.8500
3K
3.9447
285.6600
3K
3.9444
168.4400
3K
3.9439
251.3600
4K
3.9438
211.8000
4K
3.9436
261.8600
4K
3.9433
190.5900
4K
3.9430
255.4200
4K
3.9429
292.3500
5K
3.9426
292.4000
5K
3.9424
298.6500
5K
3.9421
250.2300
6K
3.9420
202.2300
6K
3.9416
297.2500
6K
3.9412
304.4100
6K
3.9408
183.6800
7K
3.9406
147.1100
7K
3.9405
190.0300
7K
3.9401
161.9000
7K
3.9395
170.2400
7K
3.9391
153.9700
7K
3.9386
185.3400
8K
3.9385
245.3900
8K
3.9383
165.5300
8K
3.9382
252.6900
8K
3.9379
210.0600
8K
3.9377
174.5600
9K
3.9374
226.7800
9K
3.9367
362.8600
9K
3.9365
197.5200
9K
3.9363
185.4200
10K
3.9361
360.6800
10K
3.9356
228.2000
10K
3.9352
240.3300
10K
3.9351
342.7400
11K
3.9346
176.7900
11K
3.9343
292.8900
11K
3.9335
206.1700
11K
3.9326
282.3700
12K
3.9323
310.4500
12K
3.9317
238.5000
12K
3.9310
283.2400
13K
3.9308
272.0900
13K
3.9301
328.9800
13K
3.9300
237.8700
13K
3.9293
153.5400
14K
3.9291
185.0400
14K
3.9288
163.6800
14K
3.9286
255.0900
14K
3.9280
133.0300
14K
3.9274
241.0000
15K
3.9273
356.3900
15K
3.9269
185.9000
15K
3.9262
307.8600
15K
3.9252
311.3800
16K
0.0050
200.0000
16K
0.0010
10.0000
16K
最新成交
時間
價格(USDT)
數量(FTN)
21:45:20
3.9490
7.6100
21:43:53
3.9483
5.6000
21:31:52
3.9467
5.6000
21:19:51
3.9465
1.7400
21:19:51
3.9462
5.0300
21:19:51
3.9457
7.7300
20:51:07
3.9485
2.3000
20:20:54
3.9466
1.7000
20:20:54
3.9469
4.8200
20:20:54
3.9473
3.4800
18:34:19
3.9447
2.1200
18:33:26
3.9445
1.9100
17:46:54
3.9445
52.8600
17:46:26
3.9464
55.3200
17:46:26
3.9468
2.9500
15:52:11
3.9477
9.9200
15:50:30
3.9470
5.1900
14:50:21
3.9473
1.9100
14:12:24
3.9447
5.1100
13:53:10
3.9473
17.9300
13:15:07
3.9473
4.8700
09:58:23
3.9462
30.2400
09:25:27
3.9465
5.0000
09:17:33
3.9468
3.0000
09:17:25
3.9470
2.0000
09:16:52
3.9475
1.8700
05:46:06
3.9465
1.4600
05:18:10
3.9460
1.4100
05:17:58
3.9447
3.2300
05:17:58
3.9453
5.2900
05:17:54
3.9459
6.0900
05:17:54
3.9468
1.9900
05:17:54
3.9473
5.9600
05:17:49
3.9478
11.6900
05:17:45
3.9483
4.6200
05:17:08
3.9480
7.1100
05:16:51
3.9472
13.3300
05:16:47
3.9467
7.0600
04:43:05
3.9451
24.4800
04:43:05
3.9454
5.3800
04:43:05
3.9458
2.5400
04:42:08
3.9460
4.2600
03:48:48
3.9470
1.7200
03:39:41
3.9455
12.9600
03:26:34
3.9445
2.1200
03:23:23
3.9454
32.6500
03:23:23
3.9452
3.2600
03:20:15
3.9440
5.7600
03:20:14
3.9436
5.6300
03:20:14
3.9431
6.8000
03:20:14
3.9427
5.5600
03:20:11
3.9425
16.9100
03:20:05
3.9425
15.6800
03:20:01
3.9425
10.9100
03:19:56
3.9425
10.8800
03:19:52
3.9443
7.6600
03:19:44
3.9425
10.4900
03:19:40
3.9425
13.3000
03:19:35
3.9425
12.1100
03:19:31
3.9425
11.0800
03:19:27
3.9436
5.1800
03:19:27
3.9440
4.7300
03:19:27
3.9443
3.2300
03:19:23
3.9427
14.9700
03:19:15
3.9425
8.2800
03:19:10
3.9425
14.9800
03:19:06
3.9425
36.2400
03:19:02
3.9437
4.6600
03:19:02
3.9440
5.2800
03:18:54
3.9420
9.6400
03:18:50
3.9417
11.6900
03:18:41
3.9415
14.1400
03:18:37
3.9415
10.4500
03:18:33
3.9415
15.3600
03:18:29
3.9415
10.6200
03:18:25
3.9415
5.9000
03:18:25
3.9418
7.7600
03:18:16
3.9415
9.3400
03:18:12
3.9415
16.7900
03:18:08
3.9415
6.3000
03:18:08
3.9418
5.4000
03:18:04
3.9420
14.6600
03:17:59
3.9420
12.2700
03:15:13
3.9420
2.1500
03:15:09
3.9420
2.5300
02:40:55
3.9418
2.5300
02:39:08
3.9415
4.5000
02:36:05
3.9402
3.5700
02:24:58
3.9397
79.0300
02:22:27
3.9415
3.4200
02:22:03
3.9418
12.5400
02:14:40
3.9430
5.3000
02:08:05
3.9393
5.3500
02:08:05
3.9387
2.6600
02:07:48
3.9385
13.9200
02:07:44
3.9385
12.3800
02:07:40
3.9385
13.7000
02:07:32
3.9385
9.3500
02:07:28
3.9385
9.3400
02:07:23
3.9388
10.1300
切換至幣幣交易