FTN/USDT
3.3232
≈ 3.32
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FTN
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (FTN)
累計 (FTN)
3.3396
445.0200
11K
3.3390
269.6100
11K
3.3381
269.2400
11K
3.3375
379.8200
10K
3.3368
247.0800
10K
3.3363
433.5700
10K
3.3360
250.4600
9K
3.3352
336.3000
9K
3.3343
440.2000
9K
3.3336
247.6700
8K
3.3329
202.9900
8K
3.3320
426.7300
8K
3.3309
296.1500
7K
3.3301
224.7300
7K
3.3290
370.1100
7K
3.3285
203.5100
6K
3.3281
209.6000
6K
3.3276
270.9800
6K
3.3271
212.0900
6K
3.3266
150.8900
6K
3.3264
179.9800
5K
3.3261
344.3900
5K
3.3256
323.7700
5K
3.3254
243.2100
5K
3.3251
189.8000
4K
3.3249
265.2800
4K
3.3246
302.1400
4K
3.3244
247.9300
4K
3.3239
180.3700
3K
3.3235
327.1000
3K
3.3233
294.7400
3K
3.3229
236.7100
3K
3.3226
326.3100
2K
3.3222
171.5500
2K
3.3217
335.6600
2K
3.3213
324.4800
1K
3.3209
266.0300
1K
3.3206
353.3000
852.8100
3.3202
222.6900
499.5100
3.3197
276.8200
276.8200
3.3232≈ 3.32
+ 0.00%
3.3193
186.2700
186.2700
3.3187
262.3500
448.6200
3.3182
277.4800
726.1000
3.3178
315.6000
1K
3.3173
298.4200
1K
3.3168
233.6700
2K
3.3162
243.5700
2K
3.3157
307.3000
2K
3.3153
179.0300
2K
3.3148
335.4500
3K
3.3145
330.2200
3K
3.3140
164.5900
3K
3.3134
232.3600
3K
3.3131
224.7300
4K
3.3127
156.8900
4K
3.3124
301.6200
4K
3.3120
236.4200
4K
3.3117
243.9700
5K
3.3111
273.1400
5K
3.3107
203.1000
5K
3.3104
196.5500
5K
3.3098
305.7600
6K
3.3092
307.9400
6K
3.3086
151.3500
6K
3.3081
207.5800
6K
3.3075
164.9800
6K
3.3063
154.9700
6K
3.3054
333.0800
7K
3.3042
198.5700
7K
3.3032
373.6500
7K
3.3024
270.6700
8K
3.3016
262.2000
8K
3.3006
404.8500
8K
3.2997
299.7600
9K
3.2993
286.8700
9K
3.2987
253.2200
9K
3.2979
394.4400
10K
3.2972
398.3100
10K
3.2962
286.4700
10K
3.2955
193.7300
10K
0.0050
200.0000
11K
0.0010
10.0000
11K
價格
數量 (FTN)
累計 (FTN)
3.3396
445.0200
11K
3.3390
269.6100
11K
3.3381
269.2400
11K
3.3375
379.8200
10K
3.3368
247.0800
10K
3.3363
433.5700
10K
3.3360
250.4600
9K
3.3352
336.3000
9K
3.3343
440.2000
9K
3.3336
247.6700
8K
3.3329
202.9900
8K
3.3320
426.7300
8K
3.3309
296.1500
7K
3.3301
224.7300
7K
3.3290
370.1100
7K
3.3285
203.5100
6K
3.3281
209.6000
6K
3.3276
270.9800
6K
3.3271
212.0900
6K
3.3266
150.8900
6K
3.3264
179.9800
5K
3.3261
344.3900
5K
3.3256
323.7700
5K
3.3254
243.2100
5K
3.3251
189.8000
4K
3.3249
265.2800
4K
3.3246
302.1400
4K
3.3244
247.9300
4K
3.3239
180.3700
3K
3.3235
327.1000
3K
3.3233
294.7400
3K
3.3229
236.7100
3K
3.3226
326.3100
2K
3.3222
171.5500
2K
3.3217
335.6600
2K
3.3213
324.4800
1K
3.3209
266.0300
1K
3.3206
353.3000
852.8100
3.3202
222.6900
499.5100
3.3197
276.8200
276.8200
3.3232≈ 3.32
+ 0.00%
價格
數量 (FTN)
累計 (FTN)
3.3232≈ 3.32
+ 0.00%
3.3193
186.2700
186.2700
3.3187
262.3500
448.6200
3.3182
277.4800
726.1000
3.3178
315.6000
1K
3.3173
298.4200
1K
3.3168
233.6700
2K
3.3162
243.5700
2K
3.3157
307.3000
2K
3.3153
179.0300
2K
3.3148
335.4500
3K
3.3145
330.2200
3K
3.3140
164.5900
3K
3.3134
232.3600
3K
3.3131
224.7300
4K
3.3127
156.8900
4K
3.3124
301.6200
4K
3.3120
236.4200
4K
3.3117
243.9700
5K
3.3111
273.1400
5K
3.3107
203.1000
5K
3.3104
196.5500
5K
3.3098
305.7600
6K
3.3092
307.9400
6K
3.3086
151.3500
6K
3.3081
207.5800
6K
3.3075
164.9800
6K
3.3063
154.9700
6K
3.3054
333.0800
7K
3.3042
198.5700
7K
3.3032
373.6500
7K
3.3024
270.6700
8K
3.3016
262.2000
8K
3.3006
404.8500
8K
3.2997
299.7600
9K
3.2993
286.8700
9K
3.2987
253.2200
9K
3.2979
394.4400
10K
3.2972
398.3100
10K
3.2962
286.4700
10K
3.2955
193.7300
10K
0.0050
200.0000
11K
0.0010
10.0000
11K
最新成交
時間
價格(USDT)
數量(FTN)
23:42:03
3.3232
2.1500
23:35:12
3.3105
34.0500
23:35:12
3.3100
5.1900
23:35:12
3.3097
3.5800
23:26:48
3.3258
16.6700
23:24:38
3.3252
3.1100
23:24:33
3.3247
5.4500
23:24:29
3.3253
1.5700
23:24:29
3.3258
1.6000
23:23:14
3.3242
1.4800
23:19:29
3.3182
5.2800
23:17:57
3.3265
2.0500
23:17:36
3.3279
104.1700
23:17:36
3.3288
6.2300
23:06:24
3.3277
1.4300
23:05:34
3.3265
2.8300
23:05:30
3.3268
5.2200
23:04:18
3.3217
1.6100
23:02:58
3.3210
5.0900
23:02:58
3.3207
6.3200
22:49:36
3.3388
4.4500
22:49:32
3.3347
4.0100
22:47:05
3.3260
1.5700
22:46:07
3.3257
1.6900
22:45:37
3.3227
1.5300
22:35:11
3.3217
1.6300
22:32:40
3.3228
3.1900
22:32:28
3.3197
4.8700
22:32:24
3.3218
5.4200
22:32:02
3.3243
2.2200
22:27:17
3.3232
2.9100
22:22:10
3.3202
2.0600
22:11:50
3.3335
18.5000
21:58:18
3.3355
1.5800
21:56:21
3.3337
2.3400
21:42:32
3.3362
3.3900
21:41:50
3.3408
3.2400
21:41:46
3.3397
3.5200
21:41:46
3.3392
2.3500
21:41:42
3.3390
6.0200
21:41:38
3.3390
6.0200
21:41:33
3.3390
6.0200
21:41:29
3.3390
6.0200
21:41:05
3.3390
1.7200
21:40:34
3.3390
3.1800
21:38:08
3.3395
3.1500
21:37:37
3.3387
1.4200
21:37:37
3.3382
1.7300
21:37:32
3.3380
5.7300
21:37:28
3.3377
3.1500
21:33:59
3.3347
2.3900
21:30:13
3.3332
5.0100
21:17:40
3.3353
2.3700
21:17:15
3.3310
1.9100
21:11:21
3.3305
1.9600
21:08:53
3.3262
4.7700
21:06:52
3.3202
5.3800
20:56:27
3.3308
3.6100
20:39:34
3.3282
8.0300
20:37:37
3.3270
1.7900
20:04:52
3.3260
1.5100
19:57:09
3.3318
1.6700
19:37:37
3.3302
3.3400
18:59:09
3.3266
2.0300
18:59:09
3.3262
2.5000
18:58:29
3.3252
4.0000
18:44:31
3.3228
39.4200
18:44:31
3.3224
4.1100
18:44:31
3.3222
2.2300
18:40:57
3.3240
2.3100
18:36:31
3.3238
1.6900
18:19:47
3.3232
3.8600
18:16:32
3.3202
1.7000
18:15:30
3.3162
4.6400
18:05:13
3.3248
1.5500
17:57:33
3.3332
2.3200
17:56:59
3.3316
2.4400
17:56:59
3.3312
3.3500
17:43:34
3.3273
7.5900
17:43:16
3.3409
5.5000
17:43:16
3.3413
3.1700
17:43:12
3.3489
14.3800
17:43:12
3.3493
4.1400
17:40:25
3.3495
1.4900
17:39:48
3.3495
2.1600
17:38:31
3.3495
2.5000
17:38:18
3.3495
2.5000
17:37:53
3.3495
3.0000
17:37:49
3.3495
3.0000
17:37:36
3.3495
2.3400
17:37:32
3.3495
3.1600
17:37:28
3.3495
3.5000
17:37:24
3.3495
3.5000
17:37:19
3.3495
5.0000
17:34:03
3.3492
1.7100
17:26:05
3.3495
2.4900
17:23:13
3.3495
3.5900
17:15:43
3.3473
1.6700
17:14:05
3.3480
2.3500
17:12:39
3.3455
1.8500
切換至幣幣交易