FTN/USDT
2.5414
≈ 2.54
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FTN
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (FTN)
累計 (FTN)
2.5608
407.3000
16K
2.5601
546.6100
15K
2.5591
377.5600
15K
2.5585
341.1300
14K
2.5581
376.6400
14K
2.5576
312.4000
14K
2.5568
471.6000
13K
2.5557
343.5400
13K
2.5553
421.1400
13K
2.5543
380.5100
12K
2.5537
478.3600
12K
2.5530
406.4800
11K
2.5527
513.2800
11K
2.5521
518.6900
10K
2.5513
527.3400
10K
2.5503
392.7500
9K
2.5498
405.3800
9K
2.5495
245.0100
8K
2.5490
464.3500
8K
2.5485
420.6600
8K
2.5481
406.1600
7K
2.5477
426.9400
7K
2.5475
199.2400
7K
2.5473
352.2100
6K
2.5468
207.8200
6K
2.5464
462.3800
6K
2.5462
364.7800
5K
2.5459
265.0600
5K
2.5456
399.7400
5K
2.5453
374.4500
4K
2.5451
276.4500
4K
2.5447
445.3100
4K
2.5443
450.9100
3K
2.5440
429.0700
3K
2.5438
419.5100
2K
2.5433
236.1400
2K
2.5429
271.3700
2K
2.5427
424.5300
1K
2.5425
295.2500
922.3000
2.5420
275.5900
627.0500
2.5280
351.4600
351.4600
2.5414≈ 2.54
+ 0.00%
2.5416
397.1000
397.1000
2.5410
397.5600
794.6600
2.5407
372.4500
1K
2.5404
419.7200
2K
2.5399
326.6700
2K
2.5393
199.5100
2K
2.5390
270.9200
2K
2.5386
440.9400
3K
2.5381
343.7100
3K
2.5376
368.9700
4K
2.5373
243.7000
4K
2.5369
298.5900
4K
2.5365
384.0700
4K
2.5361
395.1600
5K
2.5358
282.4200
5K
2.5353
387.9100
6K
2.5347
312.8000
6K
2.5344
239.7600
6K
2.5341
310.0800
6K
2.5336
295.1000
7K
2.5331
356.7500
7K
2.5325
211.0300
7K
2.5319
379.5000
8K
2.5315
239.3700
8K
2.5309
420.2900
8K
2.5298
572.6500
9K
2.5289
446.1800
9K
2.5282
494.8100
10K
2.5278
485.0600
10K
2.5270
268.3500
11K
2.5263
199.1800
11K
2.5252
366.3200
11K
2.5247
531.7700
12K
2.5235
347.2700
12K
2.5226
409.8400
12K
2.5220
464.5200
13K
2.5215
433.2100
13K
2.5208
359.1800
14K
2.5197
534.3700
14K
2.5189
272.3500
14K
0.0050
200.0000
15K
0.0010
10.0000
15K
價格
數量 (FTN)
累計 (FTN)
2.5608
407.3000
16K
2.5601
546.6100
15K
2.5591
377.5600
15K
2.5585
341.1300
14K
2.5581
376.6400
14K
2.5576
312.4000
14K
2.5568
471.6000
13K
2.5557
343.5400
13K
2.5553
421.1400
13K
2.5543
380.5100
12K
2.5537
478.3600
12K
2.5530
406.4800
11K
2.5527
513.2800
11K
2.5521
518.6900
10K
2.5513
527.3400
10K
2.5503
392.7500
9K
2.5498
405.3800
9K
2.5495
245.0100
8K
2.5490
464.3500
8K
2.5485
420.6600
8K
2.5481
406.1600
7K
2.5477
426.9400
7K
2.5475
199.2400
7K
2.5473
352.2100
6K
2.5468
207.8200
6K
2.5464
462.3800
6K
2.5462
364.7800
5K
2.5459
265.0600
5K
2.5456
399.7400
5K
2.5453
374.4500
4K
2.5451
276.4500
4K
2.5447
445.3100
4K
2.5443
450.9100
3K
2.5440
429.0700
3K
2.5438
419.5100
2K
2.5433
236.1400
2K
2.5429
271.3700
2K
2.5427
424.5300
1K
2.5425
295.2500
922.3000
2.5420
275.5900
627.0500
2.5280
351.4600
351.4600
2.5414≈ 2.54
+ 0.00%
價格
數量 (FTN)
累計 (FTN)
2.5414≈ 2.54
+ 0.00%
2.5416
397.1000
397.1000
2.5410
397.5600
794.6600
2.5407
372.4500
1K
2.5404
419.7200
2K
2.5399
326.6700
2K
2.5393
199.5100
2K
2.5390
270.9200
2K
2.5386
440.9400
3K
2.5381
343.7100
3K
2.5376
368.9700
4K
2.5373
243.7000
4K
2.5369
298.5900
4K
2.5365
384.0700
4K
2.5361
395.1600
5K
2.5358
282.4200
5K
2.5353
387.9100
6K
2.5347
312.8000
6K
2.5344
239.7600
6K
2.5341
310.0800
6K
2.5336
295.1000
7K
2.5331
356.7500
7K
2.5325
211.0300
7K
2.5319
379.5000
8K
2.5315
239.3700
8K
2.5309
420.2900
8K
2.5298
572.6500
9K
2.5289
446.1800
9K
2.5282
494.8100
10K
2.5278
485.0600
10K
2.5270
268.3500
11K
2.5263
199.1800
11K
2.5252
366.3200
11K
2.5247
531.7700
12K
2.5235
347.2700
12K
2.5226
409.8400
12K
2.5220
464.5200
13K
2.5215
433.2100
13K
2.5208
359.1800
14K
2.5197
534.3700
14K
2.5189
272.3500
14K
0.0050
200.0000
15K
0.0010
10.0000
15K
最新成交
時間
價格(USDT)
數量(FTN)
05:44:02
2.5414
1.5600
05:43:58
2.5414
2.5800
05:43:54
2.5459
13.8500
05:43:54
2.5463
3.3500
05:43:50
2.5465
22.6300
05:43:45
2.5420
6.5300
05:43:45
2.5417
7.7500
05:43:45
2.5412
3.7700
05:43:41
2.5455
33.6300
05:43:41
2.5458
1.9400
05:43:41
2.5464
2.1400
05:43:41
2.5466
18.0000
05:43:37
2.5466
18.0000
05:43:33
2.5428
15.2300
05:43:33
2.5425
2.9500
05:43:33
2.5422
3.8900
05:43:33
2.5420
5.0100
05:43:24
2.5437
15.7600
05:43:24
2.5432
7.0200
05:43:20
2.5431
6.1200
05:43:20
2.5435
5.8200
05:43:20
2.5439
3.3700
05:43:20
2.5442
4.8700
05:43:16
2.5409
43.0600
05:43:12
2.5455
24.0700
05:43:12
2.5458
7.1300
05:43:12
2.5461
2.3900
05:43:12
2.5467
7.0200
05:43:07
2.5458
30.3000
05:43:07
2.5455
7.9600
05:43:07
2.5453
4.4900
05:43:03
2.5419
46.1100
05:43:03
2.5417
1.9300
05:42:55
2.5427
90.6500
05:42:47
2.5422
25.7700
05:42:42
2.5458
39.8900
05:42:38
2.5427
28.4100
05:42:38
2.5423
7.6900
05:42:30
2.5421
1.9200
05:42:26
2.5422
5.4100
05:42:17
2.5450
2.9000
05:42:13
2.5450
2.5100
05:42:08
2.5450
2.9300
05:42:04
2.5450
2.5900
05:42:00
2.5450
75.6100
05:41:52
2.5423
52.8400
05:41:52
2.5429
4.5500
05:41:52
2.5433
3.6300
05:41:52
2.5438
7.8900
05:41:47
2.5448
36.7300
05:41:47
2.5452
7.9600
05:41:47
2.5458
4.5600
05:41:47
2.5463
1.8500
05:41:39
2.5428
92.7300
05:41:39
2.5424
5.5700
05:41:39
2.5419
3.0300
05:41:39
2.5417
2.8300
05:41:35
2.5423
63.1000
05:41:31
2.5448
64.7400
05:41:26
2.5466
55.3200
05:41:22
2.5465
4.1100
05:41:18
2.5463
36.4900
05:41:14
2.5466
41.7600
05:41:10
2.5468
37.1400
05:41:05
2.5426
34.6600
05:41:05
2.5424
5.9500
05:40:57
2.5462
43.9800
05:40:53
2.5467
42.2400
05:40:44
2.5425
22.5800
05:40:44
2.5423
7.1700
05:40:39
2.5418
20.7600
05:40:39
2.5413
1.7000
05:40:39
2.5408
2.9600
05:40:35
2.5412
1.8500
05:40:31
2.5420
2.2900
05:40:27
2.5422
2.4900
05:40:23
2.5427
2.0200
05:40:14
2.5430
1.8100
05:40:10
2.5420
2.8900
05:40:06
2.5431
1.7000
05:40:06
2.5434
6.8700
05:39:57
2.5434
6.8700
05:39:53
2.5460
5.7700
05:39:45
2.5462
6.9800
05:39:41
2.5462
4.0300
05:39:36
2.5462
6.2100
05:39:32
2.5464
4.4100
05:39:32
2.5464
0.7300
05:39:28
2.5464
4.4100
05:39:24
2.5464
5.1400
05:39:19
2.5466
20.6300
05:39:15
2.5462
20.2700
05:39:15
2.5460
2.0100
05:39:15
2.5458
3.7800
05:39:10
2.5456
16.6400
05:39:06
2.5454
15.9500
05:38:58
2.5454
14.6900
05:38:49
2.5429
20.0800
05:38:49
2.5427
5.5400
05:38:45
2.5462
23.6000
切換至幣幣交易