FTN/USDT
3.147
≈ 3.14
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FTN
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (FTN)
累計 (FTN)
3.1644
369.1600
13K
3.1638
215.3900
13K
3.1630
441.4200
12K
3.1625
458.3500
12K
3.1615
332.3000
11K
3.1606
472.7400
11K
3.1601
453.8500
11K
3.1595
358.2100
10K
3.1585
435.0300
10K
3.1582
423.2100
9K
3.1579
281.7400
9K
3.1570
262.1000
9K
3.1563
385.9700
8K
3.1558
394.4000
8K
3.1555
351.3900
8K
3.1548
264.2200
7K
3.1546
330.5100
7K
3.1542
202.0300
7K
3.1540
276.2800
6K
3.1536
324.0200
6K
3.1531
339.1400
6K
3.1526
324.3600
6K
3.1521
203.5600
5K
3.1519
296.7100
5K
3.1516
195.8900
5K
3.1513
217.6900
4K
3.1510
369.0300
4K
3.1506
345.2600
4K
3.1501
242.5400
4K
3.1496
175.7400
3K
3.1493
338.6500
3K
3.1490
372.3100
3K
3.1487
182.4400
2K
3.1484
342.2500
2K
3.1482
353.0900
2K
3.1479
374.0800
2K
3.1475
369.8000
1K
3.1472
348.6500
816.2500
3.1467
238.0700
467.6000
3.1462
229.5300
229.5300
3.147≈ 3.14
+ 0.00%
3.1458
316.6200
316.6200
3.1452
160.4400
477.0600
3.1446
313.5400
790.6000
3.1442
243.2200
1K
3.1437
235.9100
1K
3.1433
236.7500
2K
3.1430
329.3500
2K
3.1426
243.4000
2K
3.1422
227.4800
2K
3.1418
165.3600
2K
3.1414
260.5100
3K
3.1408
269.1900
3K
3.1402
220.5900
3K
3.1397
349.2300
4K
3.1393
173.9700
4K
3.1389
335.3900
4K
3.1385
171.0800
4K
3.1382
210.8000
4K
3.1376
376.5300
5K
3.1370
373.3100
5K
3.1364
260.4800
5K
3.1359
182.5500
6K
3.1356
222.3800
6K
3.1351
381.3800
6K
3.1348
365.7700
7K
3.1340
455.4700
7K
3.1336
190.7000
7K
3.1330
177.5800
7K
3.1322
355.9600
8K
3.1312
304.8800
8K
3.1308
439.8500
9K
3.1304
342.0200
9K
3.1293
183.1700
9K
3.1286
222.0800
9K
3.1280
426.8200
10K
3.1270
170.4100
10K
3.1259
243.2400
10K
3.1253
428.7900
11K
3.1244
261.3000
11K
3.1237
265.3900
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
價格
數量 (FTN)
累計 (FTN)
3.1644
369.1600
13K
3.1638
215.3900
13K
3.1630
441.4200
12K
3.1625
458.3500
12K
3.1615
332.3000
11K
3.1606
472.7400
11K
3.1601
453.8500
11K
3.1595
358.2100
10K
3.1585
435.0300
10K
3.1582
423.2100
9K
3.1579
281.7400
9K
3.1570
262.1000
9K
3.1563
385.9700
8K
3.1558
394.4000
8K
3.1555
351.3900
8K
3.1548
264.2200
7K
3.1546
330.5100
7K
3.1542
202.0300
7K
3.1540
276.2800
6K
3.1536
324.0200
6K
3.1531
339.1400
6K
3.1526
324.3600
6K
3.1521
203.5600
5K
3.1519
296.7100
5K
3.1516
195.8900
5K
3.1513
217.6900
4K
3.1510
369.0300
4K
3.1506
345.2600
4K
3.1501
242.5400
4K
3.1496
175.7400
3K
3.1493
338.6500
3K
3.1490
372.3100
3K
3.1487
182.4400
2K
3.1484
342.2500
2K
3.1482
353.0900
2K
3.1479
374.0800
2K
3.1475
369.8000
1K
3.1472
348.6500
816.2500
3.1467
238.0700
467.6000
3.1462
229.5300
229.5300
3.147≈ 3.14
+ 0.00%
價格
數量 (FTN)
累計 (FTN)
3.147≈ 3.14
+ 0.00%
3.1458
316.6200
316.6200
3.1452
160.4400
477.0600
3.1446
313.5400
790.6000
3.1442
243.2200
1K
3.1437
235.9100
1K
3.1433
236.7500
2K
3.1430
329.3500
2K
3.1426
243.4000
2K
3.1422
227.4800
2K
3.1418
165.3600
2K
3.1414
260.5100
3K
3.1408
269.1900
3K
3.1402
220.5900
3K
3.1397
349.2300
4K
3.1393
173.9700
4K
3.1389
335.3900
4K
3.1385
171.0800
4K
3.1382
210.8000
4K
3.1376
376.5300
5K
3.1370
373.3100
5K
3.1364
260.4800
5K
3.1359
182.5500
6K
3.1356
222.3800
6K
3.1351
381.3800
6K
3.1348
365.7700
7K
3.1340
455.4700
7K
3.1336
190.7000
7K
3.1330
177.5800
7K
3.1322
355.9600
8K
3.1312
304.8800
8K
3.1308
439.8500
9K
3.1304
342.0200
9K
3.1293
183.1700
9K
3.1286
222.0800
9K
3.1280
426.8200
10K
3.1270
170.4100
10K
3.1259
243.2400
10K
3.1253
428.7900
11K
3.1244
261.3000
11K
3.1237
265.3900
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
最新成交
時間
價格(USDT)
數量(FTN)
09:59:30
3.1470
1.7500
09:59:17
3.1457
1.9300
09:59:01
3.1485
1.8800
09:58:23
3.1457
1.9000
09:58:06
3.1485
2.1400
09:57:58
3.1485
2.2300
09:57:45
3.1485
1.8500
09:57:37
3.1485
2.7800
09:57:28
3.1485
2.9800
09:57:20
3.1485
2.8100
09:57:11
3.1485
3.1000
09:56:59
3.1470
2.4000
09:56:51
3.1470
1.5800
09:56:26
3.1470
1.5600
09:56:09
3.1468
1.5200
09:55:35
3.1470
1.6700
09:55:10
3.1470
1.9400
09:54:48
3.1478
1.8300
09:54:27
3.1470
1.5200
09:52:43
3.1473
2.6900
09:52:34
3.1470
1.9400
09:52:22
3.1470
2.1900
09:52:09
3.1467
1.5100
09:51:56
3.1470
1.9800
09:51:44
3.1447
2.6800
09:51:31
3.1470
2.5500
09:51:18
3.1470
1.6200
09:51:06
3.1470
5.0400
09:50:53
3.1470
3.8700
09:50:49
3.1470
3.8400
09:50:40
3.1450
1.6500
09:50:40
3.1447
5.2300
09:50:28
3.1450
4.7700
09:50:28
3.1447
1.9100
09:50:15
3.1473
5.9100
09:50:10
3.1474
3.2900
09:50:10
3.1472
3.6800
09:49:56
3.1470
3.7400
09:49:44
3.1457
2.2900
09:49:35
3.1470
2.7000
09:49:27
3.1478
4.0300
09:49:10
3.1467
2.5500
09:49:01
3.1452
4.2600
09:48:49
3.1470
3.3400
09:48:40
3.1483
3.4200
09:48:28
3.1485
3.0700
09:48:15
3.1485
3.6800
09:48:11
3.1485
3.3400
09:48:02
3.1485
3.7600
09:47:49
3.1485
2.6900
09:47:41
3.1447
2.7300
09:47:32
3.1488
2.9700
09:47:20
3.1490
2.6700
09:47:11
3.1493
2.0700
09:46:33
3.1490
1.5100
09:45:26
3.1485
4.1000
09:45:22
3.1488
4.0200
09:45:12
3.1485
4.5200
09:45:07
3.1485
2.7500
09:44:59
3.1485
3.4500
09:44:45
3.1488
3.6700
09:44:36
3.1485
4.1400
09:44:28
3.1447
2.7500
09:44:19
3.1485
3.0700
09:44:15
3.1451
3.0100
09:44:15
3.1447
1.5100
09:44:06
3.1485
1.8400
09:43:54
3.1485
1.9200
09:43:41
3.1447
1.7900
09:43:29
3.1488
2.9400
09:43:20
3.1485
1.7000
09:43:12
3.1485
2.2900
09:43:03
3.1480
3.4500
09:41:39
3.1480
5.0000
09:41:35
3.1480
6.2800
09:41:27
3.1452
5.9900
09:41:18
3.1480
4.9000
09:41:10
3.1452
3.1000
09:40:57
3.1478
5.0800
09:40:53
3.1480
5.6400
09:40:40
3.1480
4.8000
09:40:27
3.1452
4.1700
09:40:15
3.1478
6.7100
09:40:06
3.1480
7.7800
09:39:57
3.1483
9.5900
09:39:49
3.1480
8.3100
09:39:36
3.1478
6.5700
09:39:22
3.1480
10.0400
09:39:14
3.1480
7.1900
09:39:10
3.1483
6.4000
09:39:01
3.1480
8.0700
09:38:57
3.1483
2.3800
09:37:33
3.1502
2.6500
09:37:29
3.1500
3.6100
09:37:12
3.1500
3.4600
09:37:04
3.1500
3.2800
09:36:55
3.1500
3.4900
09:36:42
3.1500
4.4500
09:36:30
3.1500
4.5700
09:36:00
3.1485
1.8500
切換至幣幣交易