FTN/USDT
3.8822
≈ 3.88
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FTN
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (FTN)
累計 (FTN)
3.8914
282.1000
9K
3.8906
282.0600
9K
3.8897
269.4300
9K
3.8890
248.1400
8K
3.8885
198.9600
8K
3.8879
284.3800
8K
3.8872
382.9300
8K
3.8865
303.8900
7K
3.8854
169.1400
7K
3.8850
172.4000
7K
3.8844
161.6600
6K
3.8835
264.0900
6K
3.8832
141.2300
6K
3.8822
239.9700
6K
3.8813
161.5500
6K
3.8802
177.6400
6K
3.8799
139.7600
5K
3.8796
243.7300
5K
3.8793
200.5900
5K
3.8791
297.3800
5K
3.8786
199.7100
4K
3.8782
218.5900
4K
3.8777
156.6100
4K
3.8775
143.4100
4K
3.8771
207.6700
4K
3.8768
213.5800
4K
3.8764
237.6800
3K
3.8760
188.7100
3K
3.8758
262.4300
3K
3.8754
156.2300
3K
3.8749
246.7600
2K
3.8746
242.7000
2K
3.8744
235.9600
2K
3.8740
172.5300
2K
3.8738
303.8100
2K
3.8733
215.9900
1K
3.8729
263.3500
1K
3.8725
283.9200
787.6200
3.8722
296.1700
503.7000
3.8717
207.5300
207.5300
3.8822≈ 3.88
+ 0.00%
3.8713
132.4000
132.4000
3.8707
152.0600
284.4600
3.8703
233.7700
518.2300
3.8698
211.3800
729.6100
3.8693
305.1400
1K
3.8687
279.5800
1K
3.8684
187.4300
2K
3.8679
228.7200
2K
3.8676
270.6500
2K
3.8672
242.9000
2K
3.8666
227.6400
2K
3.8661
290.7500
3K
3.8658
150.3700
3K
3.8653
260.1400
3K
3.8648
266.4700
3K
3.8644
247.0600
4K
3.8639
178.9500
4K
3.8636
187.3100
4K
3.8630
283.6200
4K
3.8625
304.1400
5K
3.8619
216.6900
5K
3.8616
226.2600
5K
3.8612
142.7900
5K
3.8608
253.6800
5K
3.8604
292.0400
6K
3.8592
371.8500
6K
3.8582
193.6900
6K
3.8571
264.3900
7K
3.8567
327.8800
7K
3.8557
224.4800
7K
3.8550
376.4600
8K
3.8545
154.3500
8K
3.8533
331.5200
8K
3.8525
262.3200
8K
3.8517
172.1900
8K
3.8510
134.8700
9K
3.8504
385.5800
9K
3.8496
344.2200
9K
3.8486
265.9400
10K
3.8477
243.1100
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
價格
數量 (FTN)
累計 (FTN)
3.8914
282.1000
9K
3.8906
282.0600
9K
3.8897
269.4300
9K
3.8890
248.1400
8K
3.8885
198.9600
8K
3.8879
284.3800
8K
3.8872
382.9300
8K
3.8865
303.8900
7K
3.8854
169.1400
7K
3.8850
172.4000
7K
3.8844
161.6600
6K
3.8835
264.0900
6K
3.8832
141.2300
6K
3.8822
239.9700
6K
3.8813
161.5500
6K
3.8802
177.6400
6K
3.8799
139.7600
5K
3.8796
243.7300
5K
3.8793
200.5900
5K
3.8791
297.3800
5K
3.8786
199.7100
4K
3.8782
218.5900
4K
3.8777
156.6100
4K
3.8775
143.4100
4K
3.8771
207.6700
4K
3.8768
213.5800
4K
3.8764
237.6800
3K
3.8760
188.7100
3K
3.8758
262.4300
3K
3.8754
156.2300
3K
3.8749
246.7600
2K
3.8746
242.7000
2K
3.8744
235.9600
2K
3.8740
172.5300
2K
3.8738
303.8100
2K
3.8733
215.9900
1K
3.8729
263.3500
1K
3.8725
283.9200
787.6200
3.8722
296.1700
503.7000
3.8717
207.5300
207.5300
3.8822≈ 3.88
+ 0.00%
價格
數量 (FTN)
累計 (FTN)
3.8822≈ 3.88
+ 0.00%
3.8713
132.4000
132.4000
3.8707
152.0600
284.4600
3.8703
233.7700
518.2300
3.8698
211.3800
729.6100
3.8693
305.1400
1K
3.8687
279.5800
1K
3.8684
187.4300
2K
3.8679
228.7200
2K
3.8676
270.6500
2K
3.8672
242.9000
2K
3.8666
227.6400
2K
3.8661
290.7500
3K
3.8658
150.3700
3K
3.8653
260.1400
3K
3.8648
266.4700
3K
3.8644
247.0600
4K
3.8639
178.9500
4K
3.8636
187.3100
4K
3.8630
283.6200
4K
3.8625
304.1400
5K
3.8619
216.6900
5K
3.8616
226.2600
5K
3.8612
142.7900
5K
3.8608
253.6800
5K
3.8604
292.0400
6K
3.8592
371.8500
6K
3.8582
193.6900
6K
3.8571
264.3900
7K
3.8567
327.8800
7K
3.8557
224.4800
7K
3.8550
376.4600
8K
3.8545
154.3500
8K
3.8533
331.5200
8K
3.8525
262.3200
8K
3.8517
172.1900
8K
3.8510
134.8700
9K
3.8504
385.5800
9K
3.8496
344.2200
9K
3.8486
265.9400
10K
3.8477
243.1100
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
最新成交
時間
價格(USDT)
數量(FTN)
12:14:50
3.8822
1.6400
12:03:56
3.8764
4.2400
12:03:56
3.8762
7.0100
12:01:00
3.8740
2.1000
12:01:00
3.8737
6.2100
11:33:34
3.8747
21.3400
11:33:26
3.8740
3.2100
11:33:26
3.8737
6.2100
11:27:08
3.8738
10.4000
11:26:51
3.8724
2.8300
11:26:51
3.8722
7.0000
09:46:31
3.8690
2.4100
09:46:31
3.8687
7.6000
09:43:31
3.8669
5.7800
09:43:31
3.8667
6.8200
09:14:25
3.8667
1.8300
09:14:21
3.8657
3.2400
09:10:06
3.8652
2.5700
09:09:11
3.8678
15.1000
09:07:59
3.8642
3.3100
09:07:51
3.8643
2.9700
09:07:43
3.8653
2.4200
08:41:46
3.8652
2.4200
08:41:06
3.8655
2.4200
08:39:54
3.8647
2.9400
08:38:49
3.8663
5.5400
08:38:40
3.8665
2.5800
08:35:26
3.8699
12.1400
08:35:26
3.8705
3.0500
08:35:26
3.8708
4.7500
08:23:34
3.8703
2.7300
08:19:56
3.8693
1.9200
08:14:27
3.8702
10.3700
08:12:05
3.8730
1.5500
08:00:34
3.8735
2.5700
07:54:57
3.8728
1.8900
07:54:24
3.8687
2.4600
07:48:09
3.8680
4.9900
07:48:09
3.8683
2.4900
07:47:04
3.8667
4.7900
07:46:59
3.8662
2.6000
07:46:30
3.8685
10.5000
07:46:22
3.8690
15.8500
07:46:22
3.8693
5.1500
07:46:05
3.8683
3.0200
07:46:01
3.8748
6.1300
07:31:24
3.8742
24.5700
07:05:41
3.8730
2.8600
06:24:52
3.8785
1.5900
06:05:26
3.8778
3.4600
05:44:17
3.8732
6.6700
05:44:08
3.8737
1.9000
05:44:04
3.8773
13.7100
05:43:56
3.8772
4.7500
05:30:30
3.8833
12.1500
05:28:33
3.8803
3.9700
05:28:29
3.8843
3.9900
05:26:04
3.8835
2.5500
04:38:07
3.8845
1.4500
04:21:57
3.8815
1.6900
04:21:28
3.8822
2.6000
04:21:24
3.8820
2.6700
04:15:49
3.8803
1.4800
04:13:27
3.8825
12.9200
04:13:27
3.8828
6.4500
04:09:25
3.8889
2.9900
04:09:25
3.8893
2.2100
04:06:26
3.8797
2.0600
03:54:43
3.8782
2.5700
03:53:45
3.8742
2.2500
03:53:02
3.8773
10.0500
03:45:33
3.8736
1.7400
03:45:33
3.8732
7.5200
03:29:08
3.8646
1.4800
03:29:08
3.8642
1.6400
03:16:08
3.8678
4.2400
03:10:30
3.8733
15.8100
03:05:15
3.8743
2.5700
03:03:56
3.8715
2.9100
03:03:43
3.8732
5.0100
03:03:39
3.8758
9.5600
02:59:59
3.8785
8.2400
02:54:29
3.8722
3.9000
02:54:29
3.8717
4.6200
02:54:24
3.8768
2.6700
02:49:30
3.8662
3.4300
02:48:48
3.8697
1.8400
02:48:27
3.8742
3.3700
02:48:27
3.8748
4.6400
02:46:25
3.8742
4.4600
02:36:03
3.8702
1.8500
02:35:01
3.8677
4.4300
02:34:56
3.8705
5.3400
02:34:56
3.8708
3.7400
02:34:27
3.8702
23.1700
02:33:08
3.8652
2.4200
02:33:03
3.8708
6.6400
02:33:03
3.8713
1.8200
02:27:04
3.8710
1.6900
02:25:53
3.8847
5.1300
切換至幣幣交易