FTN/USDT
2.8969
≈ 2.89
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FTN
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (FTN)
累計 (FTN)
2.9153
497.3800
12K
2.9146
194.1300
12K
2.9137
265.7700
11K
2.9127
274.9000
11K
2.9121
368.4400
11K
2.9118
180.0200
10K
2.9108
360.7700
10K
2.9104
225.2100
10K
2.9097
367.6400
10K
2.9088
356.4900
9K
2.9078
182.8100
9K
2.9067
284.5000
9K
2.9062
438.0900
8K
2.9054
373.9600
8K
2.9048
291.3800
8K
2.9041
227.0600
7K
2.9037
209.6500
7K
2.9033
402.6000
7K
2.9031
216.1800
7K
2.9026
190.5500
6K
2.9023
345.2800
6K
2.9021
349.7200
6K
2.9017
205.8600
5K
2.9012
235.4500
5K
2.9010
392.6500
5K
2.9006
341.3300
5K
2.9003
311.0800
4K
2.9001
258.4800
4K
2.8998
245.2800
4K
2.8994
244.1300
3K
2.8992
198.7100
3K
2.8990
266.4100
3K
2.8987
331.9900
3K
2.8985
394.7300
2K
2.8983
374.4800
2K
2.8980
372.6900
2K
2.8977
208.8400
1K
2.8974
338.1500
1K
2.8969
332.8600
717.9600
2.8967
385.1000
385.1000
2.8969≈ 2.89
+ 0.00%
2.8963
373.5900
373.5900
2.8960
394.2600
767.8500
2.8954
268.5200
1K
2.8950
360.2200
1K
2.8946
221.9500
2K
2.8942
258.6000
2K
2.8939
174.3400
2K
2.8936
230.2100
2K
2.8932
266.1900
3K
2.8929
311.3900
3K
2.8926
332.0900
3K
2.8921
345.4000
4K
2.8917
385.5300
4K
2.8914
311.3200
4K
2.8910
220.8200
4K
2.8905
269.1800
5K
2.8902
309.2100
5K
2.8896
377.2300
5K
2.8891
195.8000
6K
2.8888
284.6500
6K
2.8884
277.6900
6K
2.8878
389.3800
7K
2.8875
361.2000
7K
2.8870
198.3900
7K
2.8865
352.1000
7K
2.8857
185.0100
8K
2.8850
183.7600
8K
2.8841
266.9600
8K
2.8835
204.1300
8K
2.8823
520.2200
9K
2.8812
217.7700
9K
2.8802
356.7900
9K
2.8794
500.4300
10K
2.8789
214.3100
10K
2.8778
283.5900
10K
2.8774
512.9500
11K
2.8767
318.7200
11K
2.8756
331.6000
12K
2.8746
432.6100
12K
2.8738
375.1100
12K
0.0050
200.0000
13K
0.0010
10.0000
13K
價格
數量 (FTN)
累計 (FTN)
2.9153
497.3800
12K
2.9146
194.1300
12K
2.9137
265.7700
11K
2.9127
274.9000
11K
2.9121
368.4400
11K
2.9118
180.0200
10K
2.9108
360.7700
10K
2.9104
225.2100
10K
2.9097
367.6400
10K
2.9088
356.4900
9K
2.9078
182.8100
9K
2.9067
284.5000
9K
2.9062
438.0900
8K
2.9054
373.9600
8K
2.9048
291.3800
8K
2.9041
227.0600
7K
2.9037
209.6500
7K
2.9033
402.6000
7K
2.9031
216.1800
7K
2.9026
190.5500
6K
2.9023
345.2800
6K
2.9021
349.7200
6K
2.9017
205.8600
5K
2.9012
235.4500
5K
2.9010
392.6500
5K
2.9006
341.3300
5K
2.9003
311.0800
4K
2.9001
258.4800
4K
2.8998
245.2800
4K
2.8994
244.1300
3K
2.8992
198.7100
3K
2.8990
266.4100
3K
2.8987
331.9900
3K
2.8985
394.7300
2K
2.8983
374.4800
2K
2.8980
372.6900
2K
2.8977
208.8400
1K
2.8974
338.1500
1K
2.8969
332.8600
717.9600
2.8967
385.1000
385.1000
2.8969≈ 2.89
+ 0.00%
價格
數量 (FTN)
累計 (FTN)
2.8969≈ 2.89
+ 0.00%
2.8963
373.5900
373.5900
2.8960
394.2600
767.8500
2.8954
268.5200
1K
2.8950
360.2200
1K
2.8946
221.9500
2K
2.8942
258.6000
2K
2.8939
174.3400
2K
2.8936
230.2100
2K
2.8932
266.1900
3K
2.8929
311.3900
3K
2.8926
332.0900
3K
2.8921
345.4000
4K
2.8917
385.5300
4K
2.8914
311.3200
4K
2.8910
220.8200
4K
2.8905
269.1800
5K
2.8902
309.2100
5K
2.8896
377.2300
5K
2.8891
195.8000
6K
2.8888
284.6500
6K
2.8884
277.6900
6K
2.8878
389.3800
7K
2.8875
361.2000
7K
2.8870
198.3900
7K
2.8865
352.1000
7K
2.8857
185.0100
8K
2.8850
183.7600
8K
2.8841
266.9600
8K
2.8835
204.1300
8K
2.8823
520.2200
9K
2.8812
217.7700
9K
2.8802
356.7900
9K
2.8794
500.4300
10K
2.8789
214.3100
10K
2.8778
283.5900
10K
2.8774
512.9500
11K
2.8767
318.7200
11K
2.8756
331.6000
12K
2.8746
432.6100
12K
2.8738
375.1100
12K
0.0050
200.0000
13K
0.0010
10.0000
13K
最新成交
時間
價格(USDT)
數量(FTN)
20:52:12
2.8969
179.2300
20:52:12
2.8973
4.7300
20:52:02
2.8970
25.3900
20:51:58
2.8969
22.7500
20:51:54
2.8962
24.4600
20:51:49
2.8963
23.7000
20:51:45
2.8964
22.6300
20:51:45
2.8962
1.9500
20:51:41
2.8957
24.4400
20:51:32
2.8955
29.2400
20:51:28
2.8954
23.8600
20:51:28
2.8952
4.0300
20:51:23
2.8953
24.7100
20:51:19
2.8955
176.2200
20:51:15
2.8961
193.0400
20:51:15
2.8965
7.8300
20:51:15
2.8968
3.4100
20:51:10
2.8964
172.8600
20:51:10
2.8962
7.3300
20:51:10
2.8957
6.0800
20:51:06
2.8968
221.3200
20:50:58
2.8945
181.8600
20:50:58
2.8941
6.0600
20:50:58
2.8939
7.8800
20:50:58
2.8937
6.8800
20:50:53
2.8963
179.0000
20:50:49
2.8965
218.7700
20:50:49
2.8962
5.8200
20:50:49
2.8957
5.0200
20:50:44
2.8968
212.6500
20:50:40
2.8970
281.6500
20:50:31
2.8955
323.0100
20:50:26
2.8957
276.7000
20:50:26
2.8963
3.1900
20:50:22
2.8968
411.1000
20:50:22
2.8973
3.0900
20:50:17
2.8957
290.5400
20:50:13
2.8932
245.6000
20:50:09
2.8933
204.0200
20:50:05
2.8968
247.5800
20:49:59
2.8962
90.7600
20:49:55
2.8973
234.0900
20:49:50
2.8972
256.7800
20:49:46
2.8937
560.9800
20:49:37
2.8944
258.3900
20:49:37
2.8942
4.2400
20:49:33
2.8943
287.5800
20:49:29
2.8942
247.8100
20:49:25
2.8961
310.2100
20:49:25
2.8964
5.2900
20:49:25
2.8970
2.1500
20:49:25
2.8973
6.3000
20:49:20
2.8972
243.6700
20:49:16
2.8970
286.4300
20:49:11
2.8967
296.2300
20:49:07
2.8968
195.3300
20:49:01
2.8973
313.0900
20:48:53
2.8972
256.5900
20:48:53
2.8967
6.0000
20:48:46
2.8965
107.2500
20:48:42
2.8965
100.2300
20:48:33
2.8965
140.7300
20:48:29
2.8962
101.5100
20:48:20
2.8973
95.8300
20:48:16
2.8975
86.0400
20:48:12
2.8975
104.0900
20:48:07
2.8975
113.7300
20:47:59
2.8978
85.4300
20:47:54
2.8977
93.4100
20:47:50
2.8967
125.2100
20:47:46
2.8964
130.3600
20:47:46
2.8962
5.3700
20:47:42
2.8957
560.9200
20:47:33
2.8947
562.1900
20:47:33
2.8942
7.2700
20:47:29
2.8943
473.0200
20:47:29
2.8946
1.9500
20:47:29
2.8949
6.4500
20:47:29
2.8953
3.9300
20:47:24
2.8963
363.4400
20:47:20
2.8965
520.4900
20:47:10
2.8965
1,048.3300
20:47:02
2.8960
338.8100
20:46:55
2.8959
615.6500
20:46:55
2.8957
7.6200
20:46:51
2.8955
365.9400
20:46:47
2.8963
344.4700
20:46:47
2.8968
1.9600
20:46:38
2.8950
449.6900
20:46:34
2.8962
605.3500
20:46:34
2.8968
2.1200
20:46:30
2.8970
407.0100
20:46:30
2.8973
6.0500
20:46:25
2.8972
465.0300
20:46:25
2.8967
5.4900
20:46:19
2.8962
543.6200
20:46:19
2.8959
3.3300
20:46:19
2.8957
2.5600
20:46:13
2.8958
503.6400
20:46:08
2.8960
367.8500
切換至幣幣交易