FTM/USDT
0.6026
≈ 0.60
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FTM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (FTM)
累計 (FTM)
0.6320
400.0000
29K
0.6286
560.3048
29K
0.6272
721.6997
28K
0.6268
1,255.2333
27K
0.6255
795.7382
26K
0.6245
518.6045
25K
0.6231
1,144.1310
25K
0.6222
750.5402
24K
0.6210
669.9084
23K
0.6199
722.8504
22K
0.6189
1,186.8123
21K
0.6175
148.9397
20K
0.6164
649.1786
20K
0.6153
492.2651
19K
0.6145
616.2596
19K
0.6142
963.4204
18K
0.6135
81.3468
17K
0.6131
95.2208
17K
0.6127
148.5299
17K
0.6125
167.7285
17K
0.6117
239.9448
17K
0.6116
242.4942
17K
0.6113
250.3415
16K
0.6111
158.4457
16K
0.6107
259.6111
16K
0.6103
157.1106
16K
0.6099
154.3876
16K
0.6096
169.9791
15K
0.6090
185.6532
15K
0.6087
229.4009
15K
0.6086
62.1779
15K
0.6079
242.4281
15K
0.6075
182.7796
15K
0.6073
243.1717
14K
0.6071
178.0420
14K
0.6070
260.9780
14K
0.6066
148.2391
14K
0.6063
83.3311
14K
0.6060
75.9239
13K
0.6059
256.3947
13K
0.6058
177.3655
13K
0.6057
65.7848
13K
0.6056
64.0439
13K
0.6054
221.3486
13K
0.6050
253.2814
13K
0.6047
79.5051
12K
0.6043
184.8506
12K
0.6039
88.5000
12K
0.6035
212.4661
12K
0.6034
220.5310
12K
0.6030
65.7577
12K
0.6029
112.3856
11K
0.6028
5,200.4376
11K
0.6027
6,153.9465
6K
0.6026≈ 0.60
+ 0.00%
0.6341
74.4612
74.4612
0.6025
5,626.8070
6K
0.6023
6,636.4361
12K
0.6021
6,000.0109
18K
0.6019
198.3057
19K
0.6014
243.2894
19K
0.6012
233.9625
19K
0.6007
70.6008
19K
0.6002
221.5504
19K
0.5997
167.8629
19K
0.5993
256.0621
20K
0.5985
124.9974
20K
0.5983
79.7201
20K
0.5981
88.0049
20K
0.5979
250.8072
20K
0.5977
81.7685
20K
0.5973
136.3206
20K
0.5969
153.1275
21K
0.5964
233.6499
21K
0.5962
207.3728
21K
0.5959
134.8000
21K
0.5956
206.7863
21K
0.5951
167.0384
22K
0.5947
271.3600
22K
0.5942
56.0108
22K
0.5936
148.5574
22K
0.5928
225.2408
22K
0.5924
155.7569
22K
0.5919
225.9942
23K
0.5914
182.5653
23K
0.5909
222.6439
23K
0.5907
158.5111
23K
0.5905
211.6124
23K
0.5901
237.8466
24K
0.5894
255.7909
24K
0.5889
258.7535
24K
0.5886
103.2202
24K
0.5881
273.2962
25K
0.5879
115.4819
25K
0.5875
98.4074
25K
0.5867
548.8733
25K
0.5863
890.6202
26K
0.5854
992.4176
27K
0.5842
564.4356
28K
0.5830
1,269.0240
29K
0.5815
124.1400
29K
0.5804
96.4492
29K
0.5792
748.8920
30K
0.5779
1,231.7924
31K
0.5769
568.6471
32K
0.5754
1,126.7581
33K
0.5743
1,168.7611
34K
0.5729
1,217.5030
35K
0.5724
1,274.4981
37K
0.5709
900.9058
38K
0.0100
100.0000
38K
0.0050
200.0000
38K
0.0009
1,111.1111
39K
0.0002
5,000.0000
44K
0.0001
30,000.0000
74K
價格
數量 (FTM)
累計 (FTM)
0.6320
400.0000
29K
0.6286
560.3048
29K
0.6272
721.6997
28K
0.6268
1,255.2333
27K
0.6255
795.7382
26K
0.6245
518.6045
25K
0.6231
1,144.1310
25K
0.6222
750.5402
24K
0.6210
669.9084
23K
0.6199
722.8504
22K
0.6189
1,186.8123
21K
0.6175
148.9397
20K
0.6164
649.1786
20K
0.6153
492.2651
19K
0.6145
616.2596
19K
0.6142
963.4204
18K
0.6135
81.3468
17K
0.6131
95.2208
17K
0.6127
148.5299
17K
0.6125
167.7285
17K
0.6117
239.9448
17K
0.6116
242.4942
17K
0.6113
250.3415
16K
0.6111
158.4457
16K
0.6107
259.6111
16K
0.6103
157.1106
16K
0.6099
154.3876
16K
0.6096
169.9791
15K
0.6090
185.6532
15K
0.6087
229.4009
15K
0.6086
62.1779
15K
0.6079
242.4281
15K
0.6075
182.7796
15K
0.6073
243.1717
14K
0.6071
178.0420
14K
0.6070
260.9780
14K
0.6066
148.2391
14K
0.6063
83.3311
14K
0.6060
75.9239
13K
0.6059
256.3947
13K
0.6058
177.3655
13K
0.6057
65.7848
13K
0.6056
64.0439
13K
0.6054
221.3486
13K
0.6050
253.2814
13K
0.6047
79.5051
12K
0.6043
184.8506
12K
0.6039
88.5000
12K
0.6035
212.4661
12K
0.6034
220.5310
12K
0.6030
65.7577
12K
0.6029
112.3856
11K
0.6028
5,200.4376
11K
0.6027
6,153.9465
6K
0.6026≈ 0.60
+ 0.00%
價格
數量 (FTM)
累計 (FTM)
0.6026≈ 0.60
+ 0.00%
0.6341
74.4612
74.4612
0.6025
5,626.8070
6K
0.6023
6,636.4361
12K
0.6021
6,000.0109
18K
0.6019
198.3057
19K
0.6014
243.2894
19K
0.6012
233.9625
19K
0.6007
70.6008
19K
0.6002
221.5504
19K
0.5997
167.8629
19K
0.5993
256.0621
20K
0.5985
124.9974
20K
0.5983
79.7201
20K
0.5981
88.0049
20K
0.5979
250.8072
20K
0.5977
81.7685
20K
0.5973
136.3206
20K
0.5969
153.1275
21K
0.5964
233.6499
21K
0.5962
207.3728
21K
0.5959
134.8000
21K
0.5956
206.7863
21K
0.5951
167.0384
22K
0.5947
271.3600
22K
0.5942
56.0108
22K
0.5936
148.5574
22K
0.5928
225.2408
22K
0.5924
155.7569
22K
0.5919
225.9942
23K
0.5914
182.5653
23K
0.5909
222.6439
23K
0.5907
158.5111
23K
0.5905
211.6124
23K
0.5901
237.8466
24K
0.5894
255.7909
24K
0.5889
258.7535
24K
0.5886
103.2202
24K
0.5881
273.2962
25K
0.5879
115.4819
25K
0.5875
98.4074
25K
0.5867
548.8733
25K
0.5863
890.6202
26K
0.5854
992.4176
27K
0.5842
564.4356
28K
0.5830
1,269.0240
29K
0.5815
124.1400
29K
0.5804
96.4492
29K
0.5792
748.8920
30K
0.5779
1,231.7924
31K
0.5769
568.6471
32K
0.5754
1,126.7581
33K
0.5743
1,168.7611
34K
0.5729
1,217.5030
35K
0.5724
1,274.4981
37K
0.5709
900.9058
38K
0.0100
100.0000
38K
0.0050
200.0000
38K
0.0009
1,111.1111
39K
0.0002
5,000.0000
44K
0.0001
30,000.0000
74K
最新成交
時間
價格(USDT)
數量(FTM)
05:41:27
0.6026
248.7200
05:40:18
0.6023
172.4000
05:40:10
0.6023
367.5200
05:40:01
0.6022
369.7226
05:40:01
0.6021
353.8768
05:40:01
0.6020
232.0237
05:40:01
0.6019
427.7369
05:39:52
0.6018
145.2800
05:39:39
0.6020
599.2800
05:39:35
0.6020
146.3200
05:39:10
0.6025
192.1600
05:38:57
0.6027
164.5600
05:38:40
0.6025
1,347.2743
05:38:40
0.6024
307.9257
05:38:23
0.6023
413.3600
05:37:05
0.6026
356.2400
05:36:27
0.6031
778.7478
05:36:27
0.6030
239.4122
05:35:35
0.6026
143.8400
05:35:14
0.6029
294.7130
05:35:14
0.6028
441.0470
05:35:01
0.6028
191.0400
05:34:57
0.6028
451.2000
05:34:35
0.6027
701.8400
05:34:31
0.6027
202.0800
05:34:22
0.6027
343.4400
05:34:18
0.6028
365.8400
05:34:18
0.6029
226.2400
05:34:14
0.6029
120.6400
05:34:14
0.6029
226.2400
05:34:09
0.6029
226.2400
05:33:10
0.6031
164.8800
05:33:06
0.6031
164.8800
05:32:40
0.6030
280.4800
05:31:27
0.6019
141.5200
05:31:23
0.6018
145.6800
05:30:52
0.6016
237.6800
05:30:48
0.6016
237.6800
05:30:44
0.6020
179.4400
05:30:31
0.6024
229.6000
05:30:23
0.6025
299.3600
05:30:14
0.6023
196.6400
05:30:05
0.6021
150.9600
05:29:49
0.6020
171.2800
05:29:19
0.6022
9,378.9190
05:29:19
0.6024
199.4010
05:29:02
0.6027
231.0400
05:28:58
0.6027
334.2400
05:28:53
0.6026
521.4400
05:28:36
0.6029
149.4400
05:28:15
0.6033
198.0800
05:27:36
0.6029
296.3200
05:27:19
0.6029
506.9600
05:27:06
0.6028
201.0400
05:26:45
0.6028
332.8000
05:26:32
0.6030
281.8400
05:26:28
0.6030
281.8400
05:26:14
0.6033
144.0800
05:25:53
0.6032
148.0000
05:25:44
0.6032
148.0000
05:25:40
0.6033
169.1200
05:25:19
0.6034
161.6293
05:25:06
0.6034
5,395.5200
05:25:02
0.6036
224.0000
05:24:20
0.6037
887.6800
05:24:15
0.6038
147.6000
05:24:02
0.6039
222.4000
05:23:58
0.6039
19,012.8000
05:23:49
0.6041
2,087.4740
05:23:49
0.6040
431.6097
05:23:49
0.6039
314.2363
05:23:49
0.6038
324.2800
05:23:45
0.6035
165.0400
05:23:41
0.6034
229.4400
05:23:32
0.6037
146.3200
05:23:10
0.6035
624.5600
05:23:06
0.6033
163.2800
05:23:02
0.6032
430.4800
05:22:45
0.6032
2,472.3817
05:22:45
0.6034
444.4983
05:22:27
0.6038
160.8000
05:22:19
0.6033
152.0800
05:21:49
0.6030
146.0000
05:21:41
0.6029
221.6000
05:21:24
0.6033
324.6400
05:21:23
0.6034
262.0800
05:21:19
0.6034
262.0800
05:21:02
0.6041
1,047.7600
05:20:57
0.6041
280.8800
05:20:49
0.6043
3,090.7200
05:20:40
0.6038
388.4000
05:20:32
0.6036
441.2800
05:20:28
0.6033
360.1767
05:20:28
0.6032
247.1833
05:20:23
0.6032
583.7600
05:20:19
0.6033
482.0000
05:20:15
0.6032
462.3200
05:20:08
0.6031
187.3600
05:20:04
0.6028
2,480.0800
05:19:51
0.6024
116.0700
切換至幣幣交易