BTC/USDT
61,864.42
≈ 61,864.42
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.7377
61,864.9700
0.5238
23.7324
61,864.9500
0.3272
23.2086
61,864.9300
0.3765
22.8815
61,864.9100
0.5465
22.5050
61,864.9000
0.4010
21.9585
61,864.8900
0.3414
21.5575
61,864.8800
0.4024
21.2161
61,864.8700
0.5824
20.8137
61,864.8600
0.3492
20.2313
61,864.8500
0.5863
19.8821
61,864.8400
0.6075
19.2957
61,864.8300
0.5674
18.6882
61,864.8200
0.3960
18.1208
61,864.8100
0.3354
17.7248
61,864.8000
0.5114
17.3894
61,864.7900
0.6290
16.8780
61,864.7800
0.5853
16.2491
61,864.7700
0.6406
15.6637
61,864.7600
0.6025
15.0231
61,864.7500
0.4482
14.4206
61,864.7400
0.5125
13.9724
61,864.7300
0.4986
13.4599
61,864.7200
0.5522
12.9613
61,864.7100
0.4055
12.4091
61,864.7000
0.6466
12.0036
61,864.6900
0.3402
11.3570
61,864.6800
0.4772
11.0168
61,864.6700
0.6136
10.5396
61,864.6600
0.5718
9.9260
61,864.6500
0.3462
9.3542
61,864.6400
0.4194
9.0080
61,864.6300
0.3626
8.5886
61,864.6200
0.6076
8.2260
61,864.6100
0.3369
7.6184
61,864.6000
0.3907
7.2815
61,864.5900
0.5682
6.8908
61,864.5800
0.6283
6.3225
61,864.5700
0.4251
5.6943
61,864.5600
0.4923
5.2692
61,864.5500
0.4965
4.7769
61,864.5400
0.4839
4.2804
61,864.5300
0.3929
3.7964
61,864.5200
0.3814
3.4036
61,864.5100
0.4037
3.0222
61,864.5000
0.3831
2.6184
61,864.4900
0.4193
2.2353
61,864.4800
0.5085
1.8160
61,864.4700
0.5570
1.3076
61,864.4500
0.3284
0.7506
61,864.4300
0.4222
0.4222
61,864.42≈ 61,864.42
+ 0.00%
61,864.4100
0.3345
0.3345
61,864.3800
0.4321
0.7665
61,864.3500
0.4565
1.2230
61,864.3300
0.4761
1.6991
61,864.3100
0.3673
2.0664
61,864.2900
0.5323
2.5987
61,864.2700
0.5572
3.1559
61,864.2500
0.4711
3.6270
61,864.2300
0.4629
4.0899
61,864.2100
0.5939
4.6838
61,864.1900
0.5184
5.2022
61,864.1700
0.3283
5.5305
61,864.1500
0.3739
5.9045
61,864.1300
0.4963
6.4008
61,864.1100
0.3299
6.7307
61,864.0900
0.4121
7.1428
61,864.0700
0.5273
7.6701
61,864.0500
0.3924
8.0625
61,864.0300
0.5584
8.6209
61,864.0100
0.5481
9.1690
61,863.9900
0.5636
9.7326
61,863.9700
0.4514
10.1840
61,863.9500
0.5507
10.7347
61,863.9300
0.5683
11.3030
61,863.9100
0.4730
11.7759
61,863.8900
0.4472
12.2231
61,863.8700
0.4026
12.6257
61,863.8500
0.3720
12.9977
61,863.8300
0.5448
13.5424
61,863.8100
0.6060
14.1485
61,863.7900
0.3414
14.4899
61,863.7700
0.4789
14.9688
61,863.7500
0.5256
15.4944
61,863.7300
0.5028
15.9971
61,863.7100
0.3555
16.3526
61,863.6900
0.5605
16.9131
61,863.6700
0.3568
17.2699
61,863.6500
0.6433
17.9132
61,863.6300
0.5950
18.5082
61,863.6100
0.4413
18.9495
61,863.5900
0.5902
19.5396
61,863.5700
0.5197
20.0594
61,863.5500
0.4065
20.4659
61,863.5300
0.5729
21.0388
61,863.5100
0.5418
21.5806
61,863.4900
0.4401
22.0207
61,863.4700
0.5157
22.5364
61,863.4400
0.3677
22.9041
61,863.4100
0.3573
23.2614
61,863.3800
0.4879
23.7494
40,926.5700
0.0040
23.7533
40,813.5200
0.0040
23.7573
40,700.4700
0.0040
23.7613
40,587.4200
0.0040
23.7653
40,474.3700
0.0040
23.7692
40,361.3200
0.0040
23.7732
40,248.2700
0.0040
23.7772
40,135.2200
0.0040
23.7812
40,022.1700
0.0040
23.7851
39,909.1200
0.0040
23.7891
39,796.0700
0.0040
23.7931
39,683.0200
0.0040
23.7971
39,569.9700
0.0040
23.8010
39,456.9200
0.0040
23.8050
39,343.8700
0.0040
23.8090
39,230.8200
0.0040
23.8130
39,117.7700
0.0040
23.8169
39,004.7200
0.0040
23.8209
38,891.6700
0.0040
23.8249
38,778.6200
0.0040
23.8289
38,665.5700
0.0040
23.8328
38,552.5200
0.0040
23.8368
38,439.4700
0.0040
23.8408
38,326.4200
0.0040
23.8448
38,213.3700
0.0040
23.8487
38,100.3200
0.0040
23.8527
37,987.2700
0.0040
23.8567
37,874.2200
0.0040
23.8607
37,761.1700
0.0040
23.8646
37,648.1200
0.0040
23.8686
37,535.0700
0.0040
23.8726
37,422.0200
0.0040
23.8766
37,308.9700
0.0040
23.8805
37,195.9200
0.0040
23.8845
30,367.1800
0.0{3}26
23.8848
30,284.9900
0.0{3}26
23.8850
30,202.8000
0.0{3}26
23.8853
30,120.6100
0.0{3}26
23.8856
30,038.4200
0.0{3}26
23.8858
29,956.2300
0.0{3}26
23.8861
29,874.0400
0.0{3}26
23.8863
29,791.8500
0.0{3}26
23.8866
29,709.6600
0.0{3}26
23.8869
29,627.4700
0.0{3}26
23.8871
29,545.2800
0.0{3}26
23.8874
29,463.0900
0.0{3}26
23.8877
29,380.9000
0.0{3}26
23.8879
29,298.7100
0.0{3}26
23.8882
29,216.5200
0.0{3}26
23.8884
29,134.3300
0.0{3}26
23.8887
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.7377
61,864.9700
0.5238
23.7324
61,864.9500
0.3272
23.2086
61,864.9300
0.3765
22.8815
61,864.9100
0.5465
22.5050
61,864.9000
0.4010
21.9585
61,864.8900
0.3414
21.5575
61,864.8800
0.4024
21.2161
61,864.8700
0.5824
20.8137
61,864.8600
0.3492
20.2313
61,864.8500
0.5863
19.8821
61,864.8400
0.6075
19.2957
61,864.8300
0.5674
18.6882
61,864.8200
0.3960
18.1208
61,864.8100
0.3354
17.7248
61,864.8000
0.5114
17.3894
61,864.7900
0.6290
16.8780
61,864.7800
0.5853
16.2491
61,864.7700
0.6406
15.6637
61,864.7600
0.6025
15.0231
61,864.7500
0.4482
14.4206
61,864.7400
0.5125
13.9724
61,864.7300
0.4986
13.4599
61,864.7200
0.5522
12.9613
61,864.7100
0.4055
12.4091
61,864.7000
0.6466
12.0036
61,864.6900
0.3402
11.3570
61,864.6800
0.4772
11.0168
61,864.6700
0.6136
10.5396
61,864.6600
0.5718
9.9260
61,864.6500
0.3462
9.3542
61,864.6400
0.4194
9.0080
61,864.6300
0.3626
8.5886
61,864.6200
0.6076
8.2260
61,864.6100
0.3369
7.6184
61,864.6000
0.3907
7.2815
61,864.5900
0.5682
6.8908
61,864.5800
0.6283
6.3225
61,864.5700
0.4251
5.6943
61,864.5600
0.4923
5.2692
61,864.5500
0.4965
4.7769
61,864.5400
0.4839
4.2804
61,864.5300
0.3929
3.7964
61,864.5200
0.3814
3.4036
61,864.5100
0.4037
3.0222
61,864.5000
0.3831
2.6184
61,864.4900
0.4193
2.2353
61,864.4800
0.5085
1.8160
61,864.4700
0.5570
1.3076
61,864.4500
0.3284
0.7506
61,864.4300
0.4222
0.4222
61,864.42≈ 61,864.42
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,864.42≈ 61,864.42
+ 0.00%
61,864.4100
0.3345
0.3345
61,864.3800
0.4321
0.7665
61,864.3500
0.4565
1.2230
61,864.3300
0.4761
1.6991
61,864.3100
0.3673
2.0664
61,864.2900
0.5323
2.5987
61,864.2700
0.5572
3.1559
61,864.2500
0.4711
3.6270
61,864.2300
0.4629
4.0899
61,864.2100
0.5939
4.6838
61,864.1900
0.5184
5.2022
61,864.1700
0.3283
5.5305
61,864.1500
0.3739
5.9045
61,864.1300
0.4963
6.4008
61,864.1100
0.3299
6.7307
61,864.0900
0.4121
7.1428
61,864.0700
0.5273
7.6701
61,864.0500
0.3924
8.0625
61,864.0300
0.5584
8.6209
61,864.0100
0.5481
9.1690
61,863.9900
0.5636
9.7326
61,863.9700
0.4514
10.1840
61,863.9500
0.5507
10.7347
61,863.9300
0.5683
11.3030
61,863.9100
0.4730
11.7759
61,863.8900
0.4472
12.2231
61,863.8700
0.4026
12.6257
61,863.8500
0.3720
12.9977
61,863.8300
0.5448
13.5424
61,863.8100
0.6060
14.1485
61,863.7900
0.3414
14.4899
61,863.7700
0.4789
14.9688
61,863.7500
0.5256
15.4944
61,863.7300
0.5028
15.9971
61,863.7100
0.3555
16.3526
61,863.6900
0.5605
16.9131
61,863.6700
0.3568
17.2699
61,863.6500
0.6433
17.9132
61,863.6300
0.5950
18.5082
61,863.6100
0.4413
18.9495
61,863.5900
0.5902
19.5396
61,863.5700
0.5197
20.0594
61,863.5500
0.4065
20.4659
61,863.5300
0.5729
21.0388
61,863.5100
0.5418
21.5806
61,863.4900
0.4401
22.0207
61,863.4700
0.5157
22.5364
61,863.4400
0.3677
22.9041
61,863.4100
0.3573
23.2614
61,863.3800
0.4879
23.7494
40,926.5700
0.0040
23.7533
40,813.5200
0.0040
23.7573
40,700.4700
0.0040
23.7613
40,587.4200
0.0040
23.7653
40,474.3700
0.0040
23.7692
40,361.3200
0.0040
23.7732
40,248.2700
0.0040
23.7772
40,135.2200
0.0040
23.7812
40,022.1700
0.0040
23.7851
39,909.1200
0.0040
23.7891
39,796.0700
0.0040
23.7931
39,683.0200
0.0040
23.7971
39,569.9700
0.0040
23.8010
39,456.9200
0.0040
23.8050
39,343.8700
0.0040
23.8090
39,230.8200
0.0040
23.8130
39,117.7700
0.0040
23.8169
39,004.7200
0.0040
23.8209
38,891.6700
0.0040
23.8249
38,778.6200
0.0040
23.8289
38,665.5700
0.0040
23.8328
38,552.5200
0.0040
23.8368
38,439.4700
0.0040
23.8408
38,326.4200
0.0040
23.8448
38,213.3700
0.0040
23.8487
38,100.3200
0.0040
23.8527
37,987.2700
0.0040
23.8567
37,874.2200
0.0040
23.8607
37,761.1700
0.0040
23.8646
37,648.1200
0.0040
23.8686
37,535.0700
0.0040
23.8726
37,422.0200
0.0040
23.8766
37,308.9700
0.0040
23.8805
37,195.9200
0.0040
23.8845
30,367.1800
0.0{3}26
23.8848
30,284.9900
0.0{3}26
23.8850
30,202.8000
0.0{3}26
23.8853
30,120.6100
0.0{3}26
23.8856
30,038.4200
0.0{3}26
23.8858
29,956.2300
0.0{3}26
23.8861
29,874.0400
0.0{3}26
23.8863
29,791.8500
0.0{3}26
23.8866
29,709.6600
0.0{3}26
23.8869
29,627.4700
0.0{3}26
23.8871
29,545.2800
0.0{3}26
23.8874
29,463.0900
0.0{3}26
23.8877
29,380.9000
0.0{3}26
23.8879
29,298.7100
0.0{3}26
23.8882
29,216.5200
0.0{3}26
23.8884
29,134.3300
0.0{3}26
23.8887
最新成交
時間
價格(USDT)
數量(BTC)
05:51:35
61,864.4200
0.0164
05:51:31
61,864.4200
0.3353
05:51:27
61,865.6400
0.0428
05:51:23
61,865.6500
0.1467
05:51:19
61,866.6900
0.0464
05:51:14
61,867.7000
0.0170
05:51:10
61,870.3500
0.0771
05:51:06
61,872.2500
0.0274
05:51:02
61,872.2600
0.0435
05:50:57
61,872.2600
0.0507
05:50:53
61,872.2600
0.0288
05:50:49
61,872.2600
0.0192
05:50:45
61,873.4800
0.0494
05:50:41
61,878.4700
0.1358
05:50:41
61,879.4900
0.0084
05:50:37
61,879.5100
0.0576
05:50:37
61,880.4700
0.0699
05:50:32
61,881.4300
0.0185
05:50:28
61,881.7400
0.1597
05:50:24
61,881.7500
0.0120
05:50:20
61,881.7500
0.0229
05:50:16
61,881.7500
0.0035
05:50:12
61,881.7500
0.0124
05:50:08
61,885.0700
0.0752
05:50:03
61,885.0800
0.0292
05:49:59
61,886.8400
0.0639
05:49:54
61,888.0800
0.0323
05:49:50
61,888.0900
0.0038
05:49:46
61,888.0900
0.0292
05:49:42
61,889.9800
0.0134
05:49:37
61,890.7400
0.0755
05:49:33
61,890.7500
0.0061
05:49:29
61,890.7500
0.0560
05:49:25
61,892.9700
0.0350
05:49:21
61,894.9900
0.1128
05:49:21
61,896.0000
0.0615
05:49:16
61,896.0300
0.0022
05:49:16
61,896.2400
0.0360
05:49:12
61,896.9900
0.0231
05:49:12
61,897.9900
0.0058
05:49:08
61,898.6400
0.5275
05:49:08
61,899.6500
0.0256
05:49:04
61,899.6700
0.0626
05:49:04
61,899.9900
0.0801
05:49:00
61,900.0000
0.0075
05:48:56
61,900.0000
0.0052
05:48:51
61,900.0000
0.0205
05:48:47
61,900.0000
0.0294
05:48:43
61,900.0000
0.0320
05:48:39
61,900.0000
0.0037
05:48:35
61,900.0000
0.0284
05:48:31
61,900.0000
0.0428
05:48:27
61,900.0000
0.0360
05:48:23
61,900.0000
0.0145
05:48:19
61,900.0000
0.0394
05:48:15
61,900.0000
0.0069
05:48:10
61,900.0000
0.0195
05:48:06
61,900.0000
0.0951
05:48:02
61,900.0000
0.1425
05:47:58
61,900.0000
0.0512
05:47:54
61,900.0000
0.0106
05:47:50
61,902.4400
0.6039
05:47:46
61,902.4500
0.0282
05:47:42
61,902.4500
0.0067
05:47:38
61,902.4500
0.0415
05:47:34
61,904.1600
0.0051
05:47:29
61,904.1700
0.0238
05:47:25
61,904.1700
0.0421
05:47:21
61,904.1700
0.0288
05:47:17
61,904.1900
0.3138
05:47:17
61,904.3100
0.0646
05:47:13
61,908.0900
0.1945
05:47:13
61,909.0800
0.0644
05:47:09
61,909.0900
0.2946
05:47:04
61,909.5200
0.1353
05:47:00
61,909.5300
0.0083
05:46:56
61,909.5300
0.0037
05:46:52
61,914.1000
0.0940
05:46:48
61,914.1300
0.0458
05:46:48
61,915.1500
0.0210
05:46:43
61,915.9900
0.0997
05:46:39
61,916.0200
0.0942
05:46:39
61,916.9900
0.0194
05:46:35
61,918.6800
0.0166
05:46:31
61,920.0000
0.0670
05:46:26
61,920.0100
0.0137
05:46:22
61,921.4900
0.3168
05:46:22
61,922.4700
0.0384
05:46:18
61,924.0200
0.0104
05:46:14
61,927.1600
0.2244
05:46:14
61,928.1700
0.0090
05:46:09
61,928.1800
0.0615
05:46:06
61,929.4000
0.1009
05:46:01
61,929.4100
0.2574
05:45:57
61,929.4100
0.0729
05:45:53
61,934.2000
0.3428
05:45:49
61,938.3700
0.0417
05:45:49
61,938.3700
0.1102
05:45:49
61,939.3600
0.0683
05:45:49
61,939.3700
0.0112
切換至幣幣交易