FIL/USDT
5.149
≈ 5.14
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FIL
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (FIL)
累計 (FIL)
7.1600
8.9478
15K
7.0980
49.3271
15K
7.0740
93.8570
15K
7.0470
213.2497
15K
6.9280
125.9328
15K
6.9150
128.5984
15K
6.8690
173.1821
15K
6.8220
233.5496
14K
6.7670
198.9325
14K
6.7660
67.3726
14K
6.7040
62.7921
14K
6.6570
170.0143
14K
6.5840
24.4768
14K
6.5370
222.2020
14K
6.5190
59.6247
13K
6.4360
203.2515
13K
6.4210
49.6130
13K
6.4040
155.6624
13K
6.3720
102.9617
13K
6.3340
160.9191
13K
6.3260
33.1052
13K
6.3200
142.6804
13K
6.3050
98.7665
12K
6.3040
137.9646
12K
6.2880
107.3458
12K
6.2660
98.7357
12K
6.2530
142.0079
12K
6.2400
57.2788
12K
6.2290
61.1456
12K
6.2160
111.5519
12K
6.2150
165.1960
12K
6.1990
200.0898
11K
6.1960
118.3343
11K
6.1610
17.1909
11K
6.1510
201.2262
11K
6.1250
173.0023
11K
6.1220
28.6521
11K
6.1110
95.2414
11K
6.0950
187.0355
11K
6.0880
109.7850
10K
6.0820
5.2417
10K
6.0710
47.6129
10K
6.0510
26.3098
10K
6.0440
18.3380
10K
6.0130
34.0259
10K
6.0100
180.2244
10K
5.9900
136.7272
10K
5.9710
202.8560
10K
5.9480
98.6404
10K
5.9290
196.7962
10K
5.9270
76.7070
9K
5.8970
202.9624
9K
5.8850
202.2038
9K
5.8670
92.8208
9K
5.8510
72.3748
9K
5.8460
90.6726
9K
5.8260
85.6072
9K
5.8110
198.4676
9K
5.8050
85.3323
8K
5.7740
51.3596
8K
5.7600
58.5726
8K
5.7470
98.9677
8K
5.7200
204.8996
8K
5.7140
172.8718
8K
5.6910
126.8063
8K
5.6790
200.5537
8K
5.6640
182.7326
7K
5.6580
133.7525
7K
5.6300
7.3570
7K
5.6180
150.5992
7K
5.5880
114.9447
7K
5.5840
105.0925
7K
5.5620
139.2495
7K
5.5360
136.0935
7K
5.5160
51.2456
6K
5.5140
67.9221
6K
5.5030
120.3550
6K
5.4860
116.3853
6K
5.4780
148.5800
6K
5.4620
199.0427
6K
5.4310
128.9014
6K
5.4170
45.7453
6K
5.4160
47.0314
6K
5.3750
44.9952
5K
5.3700
189.0687
5K
5.3600
190.8317
5K
5.3380
180.8331
5K
5.3320
77.0430
5K
5.3100
176.4856
5K
5.3090
186.9667
5K
5.2990
218.0861
4K
5.2940
76.5010
4K
5.2720
9.9232
4K
5.2600
58.4439
4K
5.2360
669.2162
4K
5.2280
696.4516
3K
5.2030
608.7426
3K
5.2010
686.3033
2K
5.1690
726.1478
1K
5.1680
687.9578
687.9578
5.149≈ 5.14
+ 0.00%
5.1290
779.6222
779.6222
5.1280
764.5099
2K
5.0940
702.2633
2K
5.0680
665.3438
3K
5.0580
729.4398
4K
5.0330
73.1136
4K
5.0230
7.7330
4K
5.0000
247.4364
4K
4.9930
111.8643
4K
4.9830
10.2066
4K
4.9820
66.1193
4K
4.9600
41.8069
4K
4.9520
244.3689
4K
4.9310
42.2266
4K
4.9190
201.1357
5K
4.9150
214.6117
5K
4.8730
52.0147
5K
4.8710
59.9699
5K
4.8570
177.9780
5K
4.8560
55.1702
5K
4.8250
169.9021
5K
4.8080
129.3331
6K
4.8000
204.0934
6K
4.7820
66.0237
6K
4.7700
184.6659
6K
4.7690
24.5918
6K
4.7470
145.5937
6K
4.7220
194.2263
6K
4.6980
115.5022
6K
4.6950
42.5068
7K
4.6640
154.1615
7K
4.6510
143.7922
7K
4.6220
159.0028
7K
4.6170
126.2057
7K
4.6000
249.0829
7K
4.5890
70.8939
7K
4.5650
141.9958
8K
4.5580
182.3676
8K
4.5300
80.5024
8K
4.5180
102.1362
8K
4.5020
252.4271
8K
4.4720
205.1740
8K
4.4640
272.4352
9K
4.4480
40.3235
9K
4.4270
151.6446
9K
4.4250
19.8896
9K
4.4080
70.2193
9K
4.3870
140.9432
9K
4.3770
162.0133
9K
4.3460
245.0020
9K
4.3420
282.8548
10K
4.3240
15.0875
10K
4.2990
191.7091
10K
4.2810
176.0210
10K
4.2600
226.7764
10K
4.2560
277.8978
11K
4.2240
30.9059
11K
4.2180
192.8479
11K
4.1970
182.2597
11K
4.1850
212.6649
11K
4.1790
75.9891
11K
4.1710
201.7318
12K
4.1540
197.2391
12K
4.1420
292.5754
12K
4.1410
105.0546
12K
4.1120
174.6299
12K
4.1040
89.6588
12K
4.0660
178.1462
13K
4.0650
70.3980
13K
4.0470
34.1290
13K
4.0460
35.4382
13K
4.0330
50.4433
13K
4.0210
255.8187
13K
4.0070
203.7839
13K
3.9940
248.4860
13K
3.9710
297.4644
14K
3.9550
174.1746
14K
3.9530
311.6703
14K
3.9310
110.2613
14K
3.8840
272.7122
15K
3.8190
364.4514
15K
3.7350
13.6758
15K
3.6690
214.5133
15K
3.5480
266.2333
16K
3.4850
147.7130
16K
3.4280
363.4690
16K
3.3210
303.8757
16K
3.1830
200.9141
17K
3.1740
123.6889
17K
3.1640
147.6317
17K
3.1580
544.6323
17K
3.1430
393.9324
18K
3.1230
143.5434
18K
3.1220
397.6640
18K
3.1090
300.3016
19K
3.1010
287.5913
19K
3.0750
640.9219
20K
3.0720
202.4514
20K
3.0670
195.5995
20K
3.0560
98.5057
20K
價格
數量 (FIL)
累計 (FIL)
7.1600
8.9478
15K
7.0980
49.3271
15K
7.0740
93.8570
15K
7.0470
213.2497
15K
6.9280
125.9328
15K
6.9150
128.5984
15K
6.8690
173.1821
15K
6.8220
233.5496
14K
6.7670
198.9325
14K
6.7660
67.3726
14K
6.7040
62.7921
14K
6.6570
170.0143
14K
6.5840
24.4768
14K
6.5370
222.2020
14K
6.5190
59.6247
13K
6.4360
203.2515
13K
6.4210
49.6130
13K
6.4040
155.6624
13K
6.3720
102.9617
13K
6.3340
160.9191
13K
6.3260
33.1052
13K
6.3200
142.6804
13K
6.3050
98.7665
12K
6.3040
137.9646
12K
6.2880
107.3458
12K
6.2660
98.7357
12K
6.2530
142.0079
12K
6.2400
57.2788
12K
6.2290
61.1456
12K
6.2160
111.5519
12K
6.2150
165.1960
12K
6.1990
200.0898
11K
6.1960
118.3343
11K
6.1610
17.1909
11K
6.1510
201.2262
11K
6.1250
173.0023
11K
6.1220
28.6521
11K
6.1110
95.2414
11K
6.0950
187.0355
11K
6.0880
109.7850
10K
6.0820
5.2417
10K
6.0710
47.6129
10K
6.0510
26.3098
10K
6.0440
18.3380
10K
6.0130
34.0259
10K
6.0100
180.2244
10K
5.9900
136.7272
10K
5.9710
202.8560
10K
5.9480
98.6404
10K
5.9290
196.7962
10K
5.9270
76.7070
9K
5.8970
202.9624
9K
5.8850
202.2038
9K
5.8670
92.8208
9K
5.8510
72.3748
9K
5.8460
90.6726
9K
5.8260
85.6072
9K
5.8110
198.4676
9K
5.8050
85.3323
8K
5.7740
51.3596
8K
5.7600
58.5726
8K
5.7470
98.9677
8K
5.7200
204.8996
8K
5.7140
172.8718
8K
5.6910
126.8063
8K
5.6790
200.5537
8K
5.6640
182.7326
7K
5.6580
133.7525
7K
5.6300
7.3570
7K
5.6180
150.5992
7K
5.5880
114.9447
7K
5.5840
105.0925
7K
5.5620
139.2495
7K
5.5360
136.0935
7K
5.5160
51.2456
6K
5.5140
67.9221
6K
5.5030
120.3550
6K
5.4860
116.3853
6K
5.4780
148.5800
6K
5.4620
199.0427
6K
5.4310
128.9014
6K
5.4170
45.7453
6K
5.4160
47.0314
6K
5.3750
44.9952
5K
5.3700
189.0687
5K
5.3600
190.8317
5K
5.3380
180.8331
5K
5.3320
77.0430
5K
5.3100
176.4856
5K
5.3090
186.9667
5K
5.2990
218.0861
4K
5.2940
76.5010
4K
5.2720
9.9232
4K
5.2600
58.4439
4K
5.2360
669.2162
4K
5.2280
696.4516
3K
5.2030
608.7426
3K
5.2010
686.3033
2K
5.1690
726.1478
1K
5.1680
687.9578
687.9578
5.149≈ 5.14
+ 0.00%
價格
數量 (FIL)
累計 (FIL)
5.149≈ 5.14
+ 0.00%
5.1290
779.6222
779.6222
5.1280
764.5099
2K
5.0940
702.2633
2K
5.0680
665.3438
3K
5.0580
729.4398
4K
5.0330
73.1136
4K
5.0230
7.7330
4K
5.0000
247.4364
4K
4.9930
111.8643
4K
4.9830
10.2066
4K
4.9820
66.1193
4K
4.9600
41.8069
4K
4.9520
244.3689
4K
4.9310
42.2266
4K
4.9190
201.1357
5K
4.9150
214.6117
5K
4.8730
52.0147
5K
4.8710
59.9699
5K
4.8570
177.9780
5K
4.8560
55.1702
5K
4.8250
169.9021
5K
4.8080
129.3331
6K
4.8000
204.0934
6K
4.7820
66.0237
6K
4.7700
184.6659
6K
4.7690
24.5918
6K
4.7470
145.5937
6K
4.7220
194.2263
6K
4.6980
115.5022
6K
4.6950
42.5068
7K
4.6640
154.1615
7K
4.6510
143.7922
7K
4.6220
159.0028
7K
4.6170
126.2057
7K
4.6000
249.0829
7K
4.5890
70.8939
7K
4.5650
141.9958
8K
4.5580
182.3676
8K
4.5300
80.5024
8K
4.5180
102.1362
8K
4.5020
252.4271
8K
4.4720
205.1740
8K
4.4640
272.4352
9K
4.4480
40.3235
9K
4.4270
151.6446
9K
4.4250
19.8896
9K
4.4080
70.2193
9K
4.3870
140.9432
9K
4.3770
162.0133
9K
4.3460
245.0020
9K
4.3420
282.8548
10K
4.3240
15.0875
10K
4.2990
191.7091
10K
4.2810
176.0210
10K
4.2600
226.7764
10K
4.2560
277.8978
11K
4.2240
30.9059
11K
4.2180
192.8479
11K
4.1970
182.2597
11K
4.1850
212.6649
11K
4.1790
75.9891
11K
4.1710
201.7318
12K
4.1540
197.2391
12K
4.1420
292.5754
12K
4.1410
105.0546
12K
4.1120
174.6299
12K
4.1040
89.6588
12K
4.0660
178.1462
13K
4.0650
70.3980
13K
4.0470
34.1290
13K
4.0460
35.4382
13K
4.0330
50.4433
13K
4.0210
255.8187
13K
4.0070
203.7839
13K
3.9940
248.4860
13K
3.9710
297.4644
14K
3.9550
174.1746
14K
3.9530
311.6703
14K
3.9310
110.2613
14K
3.8840
272.7122
15K
3.8190
364.4514
15K
3.7350
13.6758
15K
3.6690
214.5133
15K
3.5480
266.2333
16K
3.4850
147.7130
16K
3.4280
363.4690
16K
3.3210
303.8757
16K
3.1830
200.9141
17K
3.1740
123.6889
17K
3.1640
147.6317
17K
3.1580
544.6323
17K
3.1430
393.9324
18K
3.1230
143.5434
18K
3.1220
397.6640
18K
3.1090
300.3016
19K
3.1010
287.5913
19K
3.0750
640.9219
20K
3.0720
202.4514
20K
3.0670
195.5995
20K
3.0560
98.5057
20K
最新成交
時間
價格(USDT)
數量(FIL)
14:42:10
5.1490
11.6544
14:41:57
5.1490
15.8848
14:41:53
5.1470
8.4860
14:41:40
5.1480
19.3328
14:41:36
5.1500
22.6764
14:41:31
5.1510
23.2192
14:41:14
5.1500
6.0120
14:41:09
5.1530
14.9100
14:41:04
5.1530
37.6596
14:41:00
5.1550
25.3444
14:40:55
5.1560
27.1532
14:40:51
5.1560
19.5176
14:40:47
5.1560
15.1036
14:40:42
5.1560
18.9068
14:40:33
5.1570
22.8516
14:40:29
5.1580
57.1088
14:40:20
5.1570
22.7848
14:40:16
5.1570
18.8664
14:40:11
5.1590
28.1516
14:40:07
5.1560
51.5908
14:40:02
5.1570
15.1036
14:39:57
5.1560
11.7564
14:39:53
5.1550
29.8200
14:39:44
5.1560
18.7888
14:39:40
5.1570
15.5536
14:39:36
5.1560
23.6256
14:39:31
5.1560
18.7892
14:39:27
5.1550
29.3192
14:39:18
5.1550
41.6560
14:39:14
5.1570
17.4912
14:39:10
5.1570
44.8392
14:39:05
5.1530
22.6716
14:38:56
5.1540
28.9460
14:38:52
5.1550
7.4716
14:38:48
5.1520
14.0156
14:38:35
5.1480
10.5888
14:38:14
5.1490
35.1816
14:38:05
5.1490
20.3748
14:37:56
5.1500
11.2224
14:37:52
5.1490
27.0004
14:37:34
5.1480
9.7928
14:37:30
5.1470
5.6584
14:37:26
5.1500
17.4540
14:37:17
5.1520
29.2284
14:37:13
5.1520
20.3956
14:37:08
5.1540
16.1844
14:36:57
5.1510
22.1400
14:36:53
5.1520
40.7476
14:36:44
5.1550
12.6332
14:36:40
5.1540
20.6936
14:36:36
5.1520
17.7376
14:36:31
5.1510
15.4784
14:36:27
5.1530
28.0144
14:36:23
5.1540
16.5892
14:36:18
5.1540
17.9376
14:36:14
5.1550
13.5856
14:36:01
5.1560
19.5876
14:35:48
5.1540
5.6328
14:35:35
5.1550
12.6300
14:35:26
5.1550
14.2344
14:35:09
5.1570
35.1704
14:34:56
5.1610
12.9532
14:34:47
5.1600
5.9088
14:34:12
5.1620
10.6404
14:33:42
5.1640
5.5336
14:33:28
5.1620
16.6232
14:33:06
5.1600
7.2732
14:33:02
5.1590
13.0532
14:32:53
5.1560
36.7844
14:32:49
5.1570
24.0364
14:32:40
5.1570
60.9756
14:32:31
5.1550
12.5936
14:32:27
5.1540
18.4748
14:32:23
5.1530
24.2344
14:32:19
5.1540
12.5932
14:32:10
5.1550
23.9932
14:32:05
5.1560
31.9780
14:32:01
5.1580
29.6132
14:31:57
5.1580
24.4668
14:31:52
5.1580
23.8704
14:31:43
5.1600
32.9736
14:31:38
5.1610
16.8644
14:31:30
5.1640
12.6328
14:31:25
5.1650
16.9368
14:31:21
5.1680
16.5392
14:31:17
5.1680
12.3212
14:31:12
5.1670
34.7960
14:31:08
5.1650
20.0388
14:31:04
5.1640
25.3328
14:30:59
5.1630
13.3628
14:30:55
5.1640
12.9896
14:30:51
5.1610
60.7584
14:30:46
5.1640
84.9404
14:30:41
5.1640
53.7264
14:30:37
5.1630
24.9948
14:30:32
5.1630
20.5572
14:30:27
5.1620
28.4184
14:30:23
5.1620
37.9648
14:30:19
5.1610
12.3208
14:30:14
5.1610
54.8412
切換至幣幣交易