FIL/USDT
3.734
≈ 3.73
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FIL
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (FIL)
累計 (FIL)
4.5750
84.1328
17K
4.5520
163.1024
17K
4.5510
70.7713
17K
4.5500
123.9545
17K
4.5490
80.1928
17K
4.5400
120.2803
17K
4.5320
169.5630
17K
4.5280
223.5061
16K
4.5150
267.7241
16K
4.5110
55.5472
16K
4.5100
201.2421
16K
4.5000
23.1972
16K
4.4990
160.3910
16K
4.4800
47.4658
15K
4.4790
90.8082
15K
4.4680
28.0296
15K
4.4630
25.1622
15K
4.4570
99.7712
15K
4.4470
165.9683
15K
4.4450
190.9658
15K
4.4420
234.9619
15K
4.4390
11.6416
15K
4.4370
60.7623
15K
4.4220
179.0423
14K
4.4200
133.8867
14K
4.4050
158.1173
14K
4.3990
194.8233
14K
4.3980
93.0912
14K
4.3970
332.9877
14K
4.3940
22.4067
13K
4.3870
56.2201
13K
4.3810
134.0637
13K
4.3750
20.8822
13K
4.3670
229.5735
13K
4.3640
214.7736
13K
4.3570
166.6787
13K
4.3510
51.0576
13K
4.3460
543.0647
12K
4.3310
189.3591
12K
4.3260
245.4168
12K
4.3210
272.1128
12K
4.3090
391.1620
11K
4.3080
151.4301
11K
4.3070
189.2699
11K
4.2920
222.3761
11K
4.2870
132.4763
10K
4.2790
180.9525
10K
4.2750
238.1895
10K
4.2700
114.6356
10K
4.2640
220.2358
10K
4.2600
218.7426
9K
4.2570
122.8694
9K
4.2490
69.9066
9K
4.2460
63.4342
9K
4.2380
73.5815
9K
4.2370
60.5626
9K
4.2340
251.5139
9K
4.2300
60.2116
9K
4.2110
38.9165
8K
4.2080
175.7618
8K
4.2010
44.2522
8K
4.1900
117.2705
8K
4.1820
78.0382
8K
4.1760
133.7813
8K
4.1740
213.8075
8K
4.1680
198.4359
8K
4.1540
384.1806
7K
4.1520
146.7112
7K
4.1420
227.5903
7K
4.1410
195.5423
7K
4.1390
22.7471
7K
4.1220
276.8321
7K
4.1140
27.8486
6K
4.1110
165.2917
6K
4.1090
55.6243
6K
4.1070
83.3026
6K
4.0960
99.3835
6K
4.0940
294.3077
6K
4.0930
78.3635
5K
4.0710
47.1294
5K
4.0690
217.2460
5K
4.0670
27.0{3}64
5K
4.0540
164.3435
5K
4.0520
49.6211
5K
4.0470
142.2453
5K
4.0420
43.3882
5K
4.0370
176.1426
5K
4.0320
8.1868
5K
4.0310
136.2168
5K
4.0260
174.4130
4K
4.0190
93.2610
4K
3.9780
232.7323
4K
3.9680
148.5386
4K
3.9430
315.5293
4K
3.9200
241.8968
3K
3.8720
303.4450
3K
3.8290
244.1654
3K
3.8040
901.8477
3K
3.7820
809.4393
2K
3.7560
943.8603
943.8603
3.734≈ 3.73
+ 0.00%
3.7160
1,006.7527
1K
3.6890
992.0270
2K
3.6660
905.8084
3K
3.6400
309.1284
3K
3.5960
113.6030
3K
3.5470
16.4818
3K
3.5230
263.6892
4K
3.4970
184.3445
4K
3.4860
147.4130
4K
3.4440
73.0674
4K
3.4300
267.8168
4K
3.3940
332.8702
5K
3.3660
354.0141
5K
3.3370
209.2723
5K
3.3060
194.5009
5K
3.2810
231.9387
6K
3.2660
258.3553
6K
3.2180
88.1796
6K
3.1830
200.9141
6K
3.1750
324.0573
6K
3.1640
147.6317
7K
3.1610
126.0192
7K
3.1580
544.6323
7K
3.1450
217.8968
8K
3.1430
393.9324
8K
3.1250
135.3817
8K
3.1230
143.5434
8K
3.1220
397.6640
9K
3.1090
300.3016
9K
3.1010
287.5913
9K
3.0830
294.7680
9K
3.0750
640.9219
10K
3.0720
202.4514
10K
3.0670
195.5995
11K
3.0560
98.5057
11K
3.0550
328.0929
11K
3.0460
223.8949
11K
3.0430
312.6560
11K
3.0210
384.4741
12K
3.0130
113.4815
12K
3.0020
312.5487
12K
2.9950
636.2312
13K
2.9890
256.0917
13K
2.9850
335.0891
14K
2.9750
621.2215
14K
2.9650
179.1984
14K
2.9540
284.0203
15K
2.9350
226.9071
15K
2.9250
210.0771
15K
2.9160
408.7409
15K
2.9080
562.0989
16K
2.9030
46.7631
16K
2.8930
137.7941
16K
2.8870
196.6986
16K
2.8660
133.6328
17K
2.8630
103.0750
17K
2.8530
182.9888
17K
2.8510
242.3740
17K
2.8350
383.7089
17K
2.8150
338.1131
18K
2.8080
218.0056
18K
2.8050
391.2695
18K
2.8030
412.7088
19K
2.7860
75.1143
19K
2.7840
209.0827
19K
2.7810
348.2227
19K
2.7750
73.1133
19K
2.7670
523.6538
20K
2.7650
99.2380
20K
2.7480
158.8967
20K
2.7390
234.4217
21K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7170
167.2002
21K
2.7000
433.5391
22K
2.6990
418.6182
22K
2.6950
721.4259
23K
2.6800
550.7822
23K
2.6780
389.8892
24K
2.6740
308.2795
24K
2.6630
409.6468
24K
2.6590
664.4288
25K
2.6470
121.6799
25K
2.6420
926.8417
26K
2.6240
137.3855
26K
2.6200
279.2771
26K
2.6190
330.8521
27K
2.6120
200.3888
27K
2.6100
246.6280
27K
2.6050
84.8323
27K
2.5980
339.4986
28K
2.5910
392.9973
28K
2.5850
279.7870
28K
2.5770
420.7422
29K
2.5750
275.5782
29K
2.5660
836.3964
30K
2.5650
70.7329
30K
2.5580
672.4482
31K
價格
數量 (FIL)
累計 (FIL)
4.5750
84.1328
17K
4.5520
163.1024
17K
4.5510
70.7713
17K
4.5500
123.9545
17K
4.5490
80.1928
17K
4.5400
120.2803
17K
4.5320
169.5630
17K
4.5280
223.5061
16K
4.5150
267.7241
16K
4.5110
55.5472
16K
4.5100
201.2421
16K
4.5000
23.1972
16K
4.4990
160.3910
16K
4.4800
47.4658
15K
4.4790
90.8082
15K
4.4680
28.0296
15K
4.4630
25.1622
15K
4.4570
99.7712
15K
4.4470
165.9683
15K
4.4450
190.9658
15K
4.4420
234.9619
15K
4.4390
11.6416
15K
4.4370
60.7623
15K
4.4220
179.0423
14K
4.4200
133.8867
14K
4.4050
158.1173
14K
4.3990
194.8233
14K
4.3980
93.0912
14K
4.3970
332.9877
14K
4.3940
22.4067
13K
4.3870
56.2201
13K
4.3810
134.0637
13K
4.3750
20.8822
13K
4.3670
229.5735
13K
4.3640
214.7736
13K
4.3570
166.6787
13K
4.3510
51.0576
13K
4.3460
543.0647
12K
4.3310
189.3591
12K
4.3260
245.4168
12K
4.3210
272.1128
12K
4.3090
391.1620
11K
4.3080
151.4301
11K
4.3070
189.2699
11K
4.2920
222.3761
11K
4.2870
132.4763
10K
4.2790
180.9525
10K
4.2750
238.1895
10K
4.2700
114.6356
10K
4.2640
220.2358
10K
4.2600
218.7426
9K
4.2570
122.8694
9K
4.2490
69.9066
9K
4.2460
63.4342
9K
4.2380
73.5815
9K
4.2370
60.5626
9K
4.2340
251.5139
9K
4.2300
60.2116
9K
4.2110
38.9165
8K
4.2080
175.7618
8K
4.2010
44.2522
8K
4.1900
117.2705
8K
4.1820
78.0382
8K
4.1760
133.7813
8K
4.1740
213.8075
8K
4.1680
198.4359
8K
4.1540
384.1806
7K
4.1520
146.7112
7K
4.1420
227.5903
7K
4.1410
195.5423
7K
4.1390
22.7471
7K
4.1220
276.8321
7K
4.1140
27.8486
6K
4.1110
165.2917
6K
4.1090
55.6243
6K
4.1070
83.3026
6K
4.0960
99.3835
6K
4.0940
294.3077
6K
4.0930
78.3635
5K
4.0710
47.1294
5K
4.0690
217.2460
5K
4.0670
27.0{3}64
5K
4.0540
164.3435
5K
4.0520
49.6211
5K
4.0470
142.2453
5K
4.0420
43.3882
5K
4.0370
176.1426
5K
4.0320
8.1868
5K
4.0310
136.2168
5K
4.0260
174.4130
4K
4.0190
93.2610
4K
3.9780
232.7323
4K
3.9680
148.5386
4K
3.9430
315.5293
4K
3.9200
241.8968
3K
3.8720
303.4450
3K
3.8290
244.1654
3K
3.8040
901.8477
3K
3.7820
809.4393
2K
3.7560
943.8603
943.8603
3.734≈ 3.73
+ 0.00%
價格
數量 (FIL)
累計 (FIL)
3.734≈ 3.73
+ 0.00%
3.7160
1,006.7527
1K
3.6890
992.0270
2K
3.6660
905.8084
3K
3.6400
309.1284
3K
3.5960
113.6030
3K
3.5470
16.4818
3K
3.5230
263.6892
4K
3.4970
184.3445
4K
3.4860
147.4130
4K
3.4440
73.0674
4K
3.4300
267.8168
4K
3.3940
332.8702
5K
3.3660
354.0141
5K
3.3370
209.2723
5K
3.3060
194.5009
5K
3.2810
231.9387
6K
3.2660
258.3553
6K
3.2180
88.1796
6K
3.1830
200.9141
6K
3.1750
324.0573
6K
3.1640
147.6317
7K
3.1610
126.0192
7K
3.1580
544.6323
7K
3.1450
217.8968
8K
3.1430
393.9324
8K
3.1250
135.3817
8K
3.1230
143.5434
8K
3.1220
397.6640
9K
3.1090
300.3016
9K
3.1010
287.5913
9K
3.0830
294.7680
9K
3.0750
640.9219
10K
3.0720
202.4514
10K
3.0670
195.5995
11K
3.0560
98.5057
11K
3.0550
328.0929
11K
3.0460
223.8949
11K
3.0430
312.6560
11K
3.0210
384.4741
12K
3.0130
113.4815
12K
3.0020
312.5487
12K
2.9950
636.2312
13K
2.9890
256.0917
13K
2.9850
335.0891
14K
2.9750
621.2215
14K
2.9650
179.1984
14K
2.9540
284.0203
15K
2.9350
226.9071
15K
2.9250
210.0771
15K
2.9160
408.7409
15K
2.9080
562.0989
16K
2.9030
46.7631
16K
2.8930
137.7941
16K
2.8870
196.6986
16K
2.8660
133.6328
17K
2.8630
103.0750
17K
2.8530
182.9888
17K
2.8510
242.3740
17K
2.8350
383.7089
17K
2.8150
338.1131
18K
2.8080
218.0056
18K
2.8050
391.2695
18K
2.8030
412.7088
19K
2.7860
75.1143
19K
2.7840
209.0827
19K
2.7810
348.2227
19K
2.7750
73.1133
19K
2.7670
523.6538
20K
2.7650
99.2380
20K
2.7480
158.8967
20K
2.7390
234.4217
21K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7170
167.2002
21K
2.7000
433.5391
22K
2.6990
418.6182
22K
2.6950
721.4259
23K
2.6800
550.7822
23K
2.6780
389.8892
24K
2.6740
308.2795
24K
2.6630
409.6468
24K
2.6590
664.4288
25K
2.6470
121.6799
25K
2.6420
926.8417
26K
2.6240
137.3855
26K
2.6200
279.2771
26K
2.6190
330.8521
27K
2.6120
200.3888
27K
2.6100
246.6280
27K
2.6050
84.8323
27K
2.5980
339.4986
28K
2.5910
392.9973
28K
2.5850
279.7870
28K
2.5770
420.7422
29K
2.5750
275.5782
29K
2.5660
836.3964
30K
2.5650
70.7329
30K
2.5580
672.4482
31K
最新成交
時間
價格(USDT)
數量(FIL)
21:00:23
3.7340
26.2500
21:00:17
3.7340
6.5436
21:00:09
3.7350
29.5608
20:59:38
3.7320
13.6212
20:59:29
3.7320
16.2660
20:58:34
3.7330
8.1136
20:58:16
3.7340
7.2644
20:58:06
3.7330
10.7596
20:57:57
3.7320
15.6080
20:57:53
3.7320
22.4056
20:57:43
3.7310
10.7196
20:57:38
3.7310
15.7452
20:57:36
3.7310
14.7024
20:57:29
3.7300
11.3704
20:57:25
3.7290
16.1284
20:57:19
3.7300
10.8404
20:57:15
3.7300
691.6932
20:57:09
3.7320
123.8000
20:57:05
3.7300
25.3116
20:56:56
3.7290
21.6020
20:56:38
3.7290
7.3480
20:56:16
3.7290
6.8784
20:56:12
3.7290
10.9600
20:55:48
3.7280
10.1224
20:55:43
3.7280
64.7028
20:55:34
3.7270
14.4372
20:55:16
3.7290
5.7936
20:55:06
3.7270
11.1100
20:54:47
3.7290
5.0824
20:54:25
3.7280
6.0364
20:54:16
3.7260
8.9956
20:53:32
3.7260
25.9544
20:52:47
3.7280
8.0716
20:52:11
3.7270
25.3544
20:52:06
3.7280
5.3648
20:51:56
3.7280
6.0432
20:51:42
3.7290
43.1352
20:51:38
3.7300
10.7308
20:51:20
3.7280
11.3316
20:50:57
3.7280
9.2916
20:50:34
3.7260
7.6296
20:50:20
3.7240
44.4536
20:50:11
3.7270
5.3108
20:50:02
3.7260
32.5972
20:49:57
3.7260
22.7716
20:49:53
3.7270
33.4512
20:49:43
3.7300
42.8916
20:49:38
3.7290
33.4192
20:49:29
3.7290
54.5628
20:49:25
3.7290
52.0988
20:49:10
3.7300
11.7908
20:49:07
3.7300
40.5192
20:49:01
3.7320
6.5576
20:48:37
3.7330
5.9560
20:48:33
3.7330
12.4132
20:47:43
3.7330
11.3300
20:47:06
3.7320
10.7616
20:47:02
3.7340
11.5576
20:46:53
3.7350
24.8580
20:46:48
3.7340
11.5984
20:46:42
3.7340
24.9980
20:46:24
3.7350
5.5916
20:46:09
3.7350
6.9932
20:46:04
3.7350
14.3052
20:45:46
3.7320
12.1360
20:45:35
3.7310
36.1916
20:45:12
3.7320
34.4856
20:44:35
3.7340
6.8072
20:44:18
3.7330
8.2052
20:44:04
3.7330
27.1860
20:43:46
3.7300
41.2300
20:43:37
3.7310
6.5392
20:43:27
3.7290
10.4992
20:42:50
3.7300
16.8892
20:42:46
3.7290
5.0520
20:42:22
3.7290
7.7140
20:42:04
3.7290
208.0028
20:41:59
3.7270
60.8484
20:41:50
3.7290
376.2716
20:41:27
3.7320
31.9136
20:41:22
3.7330
86.9616
20:41:00
3.7320
6.7888
20:40:28
3.7320
9.8688
20:40:04
3.7340
19.3488
20:39:42
3.7340
46.8084
20:39:37
3.7340
239.7260
20:39:32
3.7310
6.1420
20:39:28
3.7320
37.5312
20:39:20
3.7310
10.2284
20:39:03
3.7300
14.3736
20:38:28
3.7290
385.8420
20:38:15
3.7280
7.3072
20:38:10
3.7270
9.3408
20:37:05
3.7270
8.2628
20:36:52
3.7260
5.9680
20:36:20
3.7260
10.3532
20:35:54
3.7260
7.6908
20:35:22
3.7280
9.8496
20:34:47
3.7280
6.2912
20:34:29
3.7270
5.3172
切換至幣幣交易