FIL/USDT
4.91
≈ 4.91
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FIL
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (FIL)
累計 (FIL)
6.6820
62.2364
16K
6.6700
93.2945
16K
6.6090
102.0528
15K
6.5530
195.2620
15K
6.5230
219.8261
15K
6.5210
78.2560
15K
6.4770
28.8238
15K
6.4580
192.6488
15K
6.4170
218.5797
15K
6.3850
226.2291
14K
6.3470
122.5220
14K
6.2880
92.3659
14K
6.2740
234.3176
14K
6.2280
74.1456
14K
6.2210
215.3463
14K
6.1550
78.7836
13K
6.1110
54.3211
13K
6.0840
90.4909
13K
6.0750
194.3396
13K
6.0450
140.7856
13K
6.0290
81.3779
13K
6.0000
65.9482
13K
5.9980
25.2398
13K
5.9880
65.2499
13K
5.9660
199.5485
13K
5.9530
43.5110
12K
5.9500
153.7258
12K
5.9370
109.8143
12K
5.9340
12.0018
12K
5.9210
61.9816
12K
5.9020
72.4833
12K
5.8890
52.2310
12K
5.8810
102.3828
12K
5.8550
29.9952
12K
5.8400
27.7387
12K
5.8330
145.6104
12K
5.8270
211.7824
12K
5.8140
90.5422
11K
5.8040
60.0807
11K
5.7900
112.5916
11K
5.7870
57.3105
11K
5.7750
195.4048
11K
5.7580
8.5883
11K
5.7500
143.0492
11K
5.7270
130.7706
11K
5.7230
110.7749
11K
5.7130
129.9983
11K
5.6890
192.2313
10K
5.6780
208.3424
10K
5.6750
151.4883
10K
5.6480
137.0625
10K
5.6410
24.9919
10K
5.6380
154.8694
10K
5.6050
123.1334
10K
5.6000
133.3222
9K
5.5830
151.40{3}
9K
5.5810
206.0599
9K
5.5680
219.6969
9K
5.5540
103.7223
9K
5.5360
83.8096
9K
5.5170
43.5679
9K
5.5120
67.7870
8K
5.4940
127.0908
8K
5.4890
182.8606
8K
5.4600
72.8056
8K
5.4490
81.2165
8K
5.4400
123.0712
8K
5.4360
19.9415
8K
5.4180
89.3654
8K
5.4030
147.7594
8K
5.3790
178.9706
8K
5.3770
171.6219
7K
5.3600
166.6238
7K
5.3410
157.8677
7K
5.3180
217.4998
7K
5.3040
196.2056
7K
5.2940
96.1548
6K
5.2800
194.8986
6K
5.2770
196.8538
6K
5.2630
104.7923
6K
5.2430
42.6002
6K
5.2170
176.1013
6K
5.2080
236.8344
6K
5.2010
114.2678
5K
5.1690
239.5125
5K
5.1520
86.5471
5K
5.1330
205.9936
5K
5.1170
174.5955
5K
5.1060
96.1042
5K
5.0850
57.1755
5K
5.0830
26.9619
4K
5.0590
196.2063
4K
5.0490
218.0771
4K
5.0410
61.8221
4K
5.0370
700.1417
4K
5.0290
200.8019
3K
5.0010
781.0190
3K
4.9920
699.1932
2K
4.9580
802.7847
2K
4.9340
767.3493
767.3493
4.91≈ 4.91
+ 0.00%
4.8940
660.4840
660.4840
4.8690
695.0721
1K
4.8350
653.3538
2K
4.8250
721.1574
3K
4.7960
25.0373
3K
4.7890
688.3007
3K
4.7830
55.7038
3K
4.7760
12.3331
4K
4.7640
131.2954
4K
4.7390
138.0800
4K
4.7150
203.8850
4K
4.7060
86.4044
4K
4.6890
239.9786
4K
4.6680
210.3691
5K
4.6520
28.0432
5K
4.6180
152.0491
5K
4.6120
101.8030
5K
4.6010
112.5771
5K
4.5760
102.7068
5K
4.5540
250.3747
5K
4.5410
50.7634
5K
4.5360
238.5710
6K
4.5230
152.6335
6K
4.5110
25.0137
6K
4.4980
198.7829
6K
4.4730
63.3471
6K
4.4550
258.7118
6K
4.4360
120.7778
6K
4.4350
277.8139
7K
4.4090
212.7030
7K
4.3950
60.3369
7K
4.3750
61.1725
7K
4.3720
40.5375
7K
4.3610
97.9964
7K
4.3510
211.9402
7K
4.3200
164.4867
8K
4.3160
131.9494
8K
4.2970
103.8514
8K
4.2910
186.7798
8K
4.2720
168.9705
8K
4.2530
14.5029
8K
4.2380
83.9077
8K
4.2250
209.5147
8K
4.2220
160.4660
9K
4.2050
114.7980
9K
4.1990
93.2175
9K
4.1660
16.9470
9K
4.1620
140.8636
9K
4.1550
76.8217
9K
4.1270
48.2877
9K
4.1240
261.4899
9K
4.1120
170.4595
9K
4.0880
41.4775
10K
4.0770
104.1839
10K
4.0730
92.2529
10K
4.0490
99.3562
10K
4.0080
109.2416
10K
3.9830
208.0208
10K
3.9690
273.0586
10K
3.9550
44.6043
10K
3.9390
168.8940
11K
3.9040
139.3624
11K
3.8900
191.2737
11K
3.8570
201.4178
11K
3.8370
127.4971
11K
3.8230
145.7065
11K
3.7900
195.6311
12K
3.7420
178.5911
12K
3.7020
262.0248
12K
3.5570
414.0650
12K
3.4960
239.6575
13K
3.4360
91.6381
13K
3.3650
216.7728
13K
3.3040
314.2488
13K
3.2570
238.0353
14K
3.2260
428.6427
14K
3.1830
200.9141
14K
3.1690
187.7906
14K
3.1640
147.6317
15K
3.1580
544.6323
15K
3.1430
393.9324
15K
3.1230
143.5434
16K
3.1220
397.6640
16K
3.1090
300.3016
16K
3.1010
287.5913
17K
3.0950
396.2717
17K
3.0750
640.9219
18K
3.0720
202.4514
18K
3.0670
195.5995
18K
3.0560
98.5057
18K
3.0460
223.8949
18K
3.0340
363.8145
19K
3.0210
384.4741
19K
3.0130
113.4815
19K
2.9950
636.2312
20K
2.9850
335.0891
20K
2.9750
621.2215
21K
2.9540
284.0203
21K
2.9390
133.1242
21K
2.9350
226.9071
21K
價格
數量 (FIL)
累計 (FIL)
6.6820
62.2364
16K
6.6700
93.2945
16K
6.6090
102.0528
15K
6.5530
195.2620
15K
6.5230
219.8261
15K
6.5210
78.2560
15K
6.4770
28.8238
15K
6.4580
192.6488
15K
6.4170
218.5797
15K
6.3850
226.2291
14K
6.3470
122.5220
14K
6.2880
92.3659
14K
6.2740
234.3176
14K
6.2280
74.1456
14K
6.2210
215.3463
14K
6.1550
78.7836
13K
6.1110
54.3211
13K
6.0840
90.4909
13K
6.0750
194.3396
13K
6.0450
140.7856
13K
6.0290
81.3779
13K
6.0000
65.9482
13K
5.9980
25.2398
13K
5.9880
65.2499
13K
5.9660
199.5485
13K
5.9530
43.5110
12K
5.9500
153.7258
12K
5.9370
109.8143
12K
5.9340
12.0018
12K
5.9210
61.9816
12K
5.9020
72.4833
12K
5.8890
52.2310
12K
5.8810
102.3828
12K
5.8550
29.9952
12K
5.8400
27.7387
12K
5.8330
145.6104
12K
5.8270
211.7824
12K
5.8140
90.5422
11K
5.8040
60.0807
11K
5.7900
112.5916
11K
5.7870
57.3105
11K
5.7750
195.4048
11K
5.7580
8.5883
11K
5.7500
143.0492
11K
5.7270
130.7706
11K
5.7230
110.7749
11K
5.7130
129.9983
11K
5.6890
192.2313
10K
5.6780
208.3424
10K
5.6750
151.4883
10K
5.6480
137.0625
10K
5.6410
24.9919
10K
5.6380
154.8694
10K
5.6050
123.1334
10K
5.6000
133.3222
9K
5.5830
151.40{3}
9K
5.5810
206.0599
9K
5.5680
219.6969
9K
5.5540
103.7223
9K
5.5360
83.8096
9K
5.5170
43.5679
9K
5.5120
67.7870
8K
5.4940
127.0908
8K
5.4890
182.8606
8K
5.4600
72.8056
8K
5.4490
81.2165
8K
5.4400
123.0712
8K
5.4360
19.9415
8K
5.4180
89.3654
8K
5.4030
147.7594
8K
5.3790
178.9706
8K
5.3770
171.6219
7K
5.3600
166.6238
7K
5.3410
157.8677
7K
5.3180
217.4998
7K
5.3040
196.2056
7K
5.2940
96.1548
6K
5.2800
194.8986
6K
5.2770
196.8538
6K
5.2630
104.7923
6K
5.2430
42.6002
6K
5.2170
176.1013
6K
5.2080
236.8344
6K
5.2010
114.2678
5K
5.1690
239.5125
5K
5.1520
86.5471
5K
5.1330
205.9936
5K
5.1170
174.5955
5K
5.1060
96.1042
5K
5.0850
57.1755
5K
5.0830
26.9619
4K
5.0590
196.2063
4K
5.0490
218.0771
4K
5.0410
61.8221
4K
5.0370
700.1417
4K
5.0290
200.8019
3K
5.0010
781.0190
3K
4.9920
699.1932
2K
4.9580
802.7847
2K
4.9340
767.3493
767.3493
4.91≈ 4.91
+ 0.00%
價格
數量 (FIL)
累計 (FIL)
4.91≈ 4.91
+ 0.00%
4.8940
660.4840
660.4840
4.8690
695.0721
1K
4.8350
653.3538
2K
4.8250
721.1574
3K
4.7960
25.0373
3K
4.7890
688.3007
3K
4.7830
55.7038
3K
4.7760
12.3331
4K
4.7640
131.2954
4K
4.7390
138.0800
4K
4.7150
203.8850
4K
4.7060
86.4044
4K
4.6890
239.9786
4K
4.6680
210.3691
5K
4.6520
28.0432
5K
4.6180
152.0491
5K
4.6120
101.8030
5K
4.6010
112.5771
5K
4.5760
102.7068
5K
4.5540
250.3747
5K
4.5410
50.7634
5K
4.5360
238.5710
6K
4.5230
152.6335
6K
4.5110
25.0137
6K
4.4980
198.7829
6K
4.4730
63.3471
6K
4.4550
258.7118
6K
4.4360
120.7778
6K
4.4350
277.8139
7K
4.4090
212.7030
7K
4.3950
60.3369
7K
4.3750
61.1725
7K
4.3720
40.5375
7K
4.3610
97.9964
7K
4.3510
211.9402
7K
4.3200
164.4867
8K
4.3160
131.9494
8K
4.2970
103.8514
8K
4.2910
186.7798
8K
4.2720
168.9705
8K
4.2530
14.5029
8K
4.2380
83.9077
8K
4.2250
209.5147
8K
4.2220
160.4660
9K
4.2050
114.7980
9K
4.1990
93.2175
9K
4.1660
16.9470
9K
4.1620
140.8636
9K
4.1550
76.8217
9K
4.1270
48.2877
9K
4.1240
261.4899
9K
4.1120
170.4595
9K
4.0880
41.4775
10K
4.0770
104.1839
10K
4.0730
92.2529
10K
4.0490
99.3562
10K
4.0080
109.2416
10K
3.9830
208.0208
10K
3.9690
273.0586
10K
3.9550
44.6043
10K
3.9390
168.8940
11K
3.9040
139.3624
11K
3.8900
191.2737
11K
3.8570
201.4178
11K
3.8370
127.4971
11K
3.8230
145.7065
11K
3.7900
195.6311
12K
3.7420
178.5911
12K
3.7020
262.0248
12K
3.5570
414.0650
12K
3.4960
239.6575
13K
3.4360
91.6381
13K
3.3650
216.7728
13K
3.3040
314.2488
13K
3.2570
238.0353
14K
3.2260
428.6427
14K
3.1830
200.9141
14K
3.1690
187.7906
14K
3.1640
147.6317
15K
3.1580
544.6323
15K
3.1430
393.9324
15K
3.1230
143.5434
16K
3.1220
397.6640
16K
3.1090
300.3016
16K
3.1010
287.5913
17K
3.0950
396.2717
17K
3.0750
640.9219
18K
3.0720
202.4514
18K
3.0670
195.5995
18K
3.0560
98.5057
18K
3.0460
223.8949
18K
3.0340
363.8145
19K
3.0210
384.4741
19K
3.0130
113.4815
19K
2.9950
636.2312
20K
2.9850
335.0891
20K
2.9750
621.2215
21K
2.9540
284.0203
21K
2.9390
133.1242
21K
2.9350
226.9071
21K
最新成交
時間
價格(USDT)
數量(FIL)
00:28:55
4.9100
69.3476
00:28:51
4.9100
29.6796
00:28:38
4.9080
6.8404
00:28:33
4.9040
16.9148
00:28:29
4.9050
14.7260
00:28:25
4.9070
10.0064
00:28:16
4.9040
44.1140
00:28:07
4.9080
15.6352
00:27:46
4.9020
10.9768
00:27:32
4.9050
5.5992
00:27:19
4.9090
38.4940
00:27:15
4.9080
18.4752
00:27:06
4.9050
60.3444
00:27:02
4.9040
15.5136
00:26:53
4.9040
18.2220
00:26:49
4.9040
19.9352
00:26:45
4.9020
6.1036
00:26:27
4.8940
6.5564
00:26:23
4.8950
15.7932
00:26:19
4.8910
8.4304
00:26:05
4.8930
61.7076
00:26:01
4.8940
21.7408
00:25:57
4.8930
16.3312
00:25:52
4.8910
19.9196
00:25:48
4.8950
25.3032
00:25:44
4.8960
11.2028
00:25:39
4.8960
5.8500
00:25:34
4.8970
15.8540
00:25:30
4.8960
40.2732
00:25:26
4.8920
10.4716
00:25:17
4.8880
14.0536
00:25:13
4.8910
53.5148
00:25:09
4.8950
78.0360
00:25:04
4.8950
15.0040
00:25:00
4.8920
12.0984
00:24:51
4.8960
125.5636
00:24:43
4.9010
13.8676
00:24:38
4.9020
40.7912
00:24:33
4.9010
44.4652
00:24:25
4.9010
15.2088
00:24:21
4.9010
16.6320
00:24:16
4.9030
83.7528
00:24:12
4.9020
49.8308
00:24:08
4.9030
8.1600
00:24:03
4.9050
578.7516
00:23:59
4.9070
302.7152
00:23:50
4.9090
26.5160
00:23:46
4.9120
70.8408
00:23:42
4.9100
19.5520
00:23:38
4.9120
28.2268
00:23:33
4.9100
36.0968
00:23:29
4.9150
10.2768
00:23:24
4.9160
76.2284
00:23:16
4.9150
64.9332
00:23:11
4.9110
65.9420
00:23:07
4.9160
20.7376
00:23:03
4.9140
6.8508
00:22:58
4.9150
1,069.4792
00:22:54
4.9170
28.2776
00:22:50
4.9150
19.7468
00:22:46
4.9170
1,389.4788
00:22:41
4.9120
22.5344
00:22:37
4.9080
11.1168
00:22:32
4.9070
6.8676
00:22:28
4.9050
26.6992
00:22:23
4.9040
53.5184
00:22:15
4.9070
35.9912
00:22:11
4.9080
8.2696
00:22:06
4.9070
14.4452
00:21:53
4.9100
6.9728
00:21:48
4.9090
38.9328
00:21:44
4.9100
7.8872
00:21:40
4.9070
14.9596
00:21:35
4.9060
17.4460
00:21:31
4.9080
61.7164
00:21:26
4.9100
1,485.3360
00:21:18
4.9040
49.6804
00:21:13
4.9010
54.4888
00:21:09
4.9100
55.3204
00:21:05
4.9070
421.2668
00:20:56
4.9060
75.1988
00:20:47
4.9060
14.8280
00:20:43
4.9080
19.1292
00:20:39
4.9070
110.3000
00:20:34
4.9040
215.9316
00:20:30
4.9060
87.2676
00:20:25
4.9070
191.2104
00:20:21
4.9070
285.9476
00:20:17
4.9060
6.7320
00:20:12
4.9040
28.7320
00:20:08
4.9010
70.5620
00:19:51
4.8940
26.0716
00:19:46
4.8920
5.3144
00:19:42
4.8910
21.4904
00:19:33
4.8910
37.9768
00:19:29
4.8890
27.6792
00:19:24
4.8910
60.7812
00:19:20
4.8940
60.3052
00:19:16
4.9030
24.5236
00:19:11
4.9040
58.0352
切換至幣幣交易