ETH/USDT
2,818.94
≈ 2,818.94
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETH)
累計 (ETH)
2,829.6300
3.5465
197.4494
2,828.9200
4.5571
193.9029
2,828.2200
4.5081
189.3458
2,827.7400
4.3756
184.8377
2,827.4800
3.1560
180.4621
2,827.2800
4.2197
177.3062
2,826.6200
3.7757
173.0865
2,826.2000
4.5407
169.3108
2,826.0000
3.5773
164.7701
2,825.6500
3.1551
161.1929
2,824.9200
3.7684
158.0378
2,824.4100
2.9765
154.2694
2,823.9400
5.2431
151.2929
2,823.5800
3.0706
146.0499
2,823.0000
3.3018
142.9793
2,822.3900
5.1545
139.6775
2,821.6500
4.8179
134.5230
2,821.0700
3.1255
129.7050
2,820.8300
3.0680
126.5796
2,820.0700
3.6671
123.5116
2,819.7900
4.6564
119.8445
2,819.7600
0.8126
115.1881
2,819.7500
5.2944
114.3754
2,819.7200
5.7148
109.0811
2,819.7100
3.1195
103.3663
2,819.6800
2.1957
100.2467
2,819.6500
5.5349
98.0510
2,819.6400
6.2606
92.5161
2,819.6200
2.4523
86.2555
2,819.5900
5.7595
83.8032
2,819.5600
2.6837
78.0437
2,819.5400
5.2549
75.36001
2,819.5300
2.7776
70.1051
2,819.5000
1.7963
67.3274
2,819.4800
3.5781
65.5311
2,819.4600
4.2788
61.9530
2,819.4500
3.6878
57.6742
2,819.4400
4.4691
53.9864
2,819.4200
0.9386
49.5174
2,819.4100
1.7043
48.5788
2,819.4000
2.8861
46.8744
2,819.3900
1.7828
43.9884
2,819.3600
0.7004
42.2056
2,819.3300
5.5249
41.5052
2,819.3200
4.8976
35.9804
2,819.3100
2.6796
31.0828
2,819.2800
4.2872
28.4032
2,819.2700
5.5862
24.1160
2,819.2600
2.1233
18.5297
2,819.2500
3.1372
16.4064
2,819.2200
2.0391
13.2693
2,819.2100
2.8486
11.2302
2,819.1900
8.3816
8.3816
2,818.94≈ 2,818.94
+ 0.00%
2,819.1700
10.0610
10.0610
2,819.1400
5.4558
15.5168
2,819.1200
6.8960
22.4128
2,819.0800
4.8876
27.3004
2,819.0600
5.5338
32.8342
2,819.0400
1.9427
34.7769
2,819.0200
5.3851
40.1620
2,818.9800
1.5983
41.7603
2,818.9600
5.7672
47.5275
2,818.9400
2.9254
50.4529
2,818.9000
4.8267
55.2797
2,818.8600
5.5496
60.8293
2,818.8400
8.9078
69.7370
2,818.8200
5.3637
75.1008
2,818.8000
2.3727
77.4734
2,818.7700
6.2864
83.7598
2,818.7500
4.4715
88.2313
2,818.7300
5.0347
93.2660
2,818.7000
5.0485
98.3145
2,818.6700
4.0856
102.4001
2,818.6300
0.9644
103.3645
2,818.6100
3.3320
106.6965
2,818.5800
5.5351
112.2316
2,818.5400
5.7945
118.0261
2,818.5000
3.7052
121.7313
2,818.4700
3.1436
124.8749
2,818.4500
4.6704
129.5453
2,818.4100
5.1074
134.6527
2,818.3700
2.6514
137.3041
2,818.3500
3.6241
140.9282
2,818.3100
3.2533
144.1816
2,818.2900
4.2029
148.3844
2,818.2500
1.4667
149.8511
2,817.9600
5.1179
154.9690
2,817.1900
3.8302
158.7993
2,816.9400
4.9478
163.7470
2,816.3500
3.8047
167.5517
2,815.6000
4.1253
171.6770
2,814.9800
4.4596
176.1365
2,814.3900
3.2366
179.3731
2,814.0200
4.2491
183.6222
2,813.5400
5.0416
188.6638
2,813.0200
4.6020
193.2657
2,812.2800
4.7166
197.9824
2,811.9200
2.9705
200.9529
2,811.7100
3.4404
204.3933
2,811.2800
4.6687
209.0620
2,810.6100
3.9268
212.9888
2,810.4000
3.3605
216.3494
2,810.1300
3.6810
220.0304
2,809.6400
3.4351
223.4655
2,808.9300
2.9259
226.3915
2,808.2100
4.3043
230.6958
2,500.0000
0.0136
230.7093
1,816.1900
0.0031
230.7125
1,811.2300
0.0031
230.7156
1,806.2700
0.0031
230.7188
1,801.3100
0.0031
230.7219
1,796.3500
0.0031
230.7251
1,791.3900
0.0031
230.7282
1,786.4300
0.0031
230.7314
1,781.4700
0.0031
230.7345
1,776.5100
0.0031
230.7377
1,771.5500
0.0031
230.7408
1,766.5900
0.0031
230.7440
1,761.6300
0.0031
230.7471
1,756.6700
0.0031
230.7503
1,751.7100
0.0031
230.7534
1,746.7500
0.0031
230.7566
1,741.7900
0.0031
230.7597
1,736.8300
0.0031
230.7628
1,731.8700
0.0031
230.7660
1,726.9100
0.0031
230.7691
1,721.9500
0.0031
230.7723
1,716.9900
0.0031
230.7754
1,712.0300
0.0031
230.7786
1,707.0700
0.0031
230.7817
1,702.1100
0.0031
230.7849
1,697.1500
0.0031
230.7880
1,692.1900
0.0031
230.7912
1,687.2300
0.0031
230.7943
1,682.2700
0.0031
230.7975
1,677.3100
0.0031
230.8006
1,672.3500
0.0031
230.8038
1,667.3900
0.0031
230.8069
1,662.4300
0.0031
230.8101
1,657.4700
0.0031
230.8132
1,652.5100
0.0031
230.8163
1,647.5500
0.0031
230.8195
1,642.5900
0.0031
230.8226
2.0000
0.5000
231.3226
1.0000
7.5000
238.8226
0.3000
3.5000
242.3226
0.1000
20.0000
262.3226
0.0100
100.0000
362.3226
價格
數量 (ETH)
累計 (ETH)
2,829.6300
3.5465
197.4494
2,828.9200
4.5571
193.9029
2,828.2200
4.5081
189.3458
2,827.7400
4.3756
184.8377
2,827.4800
3.1560
180.4621
2,827.2800
4.2197
177.3062
2,826.6200
3.7757
173.0865
2,826.2000
4.5407
169.3108
2,826.0000
3.5773
164.7701
2,825.6500
3.1551
161.1929
2,824.9200
3.7684
158.0378
2,824.4100
2.9765
154.2694
2,823.9400
5.2431
151.2929
2,823.5800
3.0706
146.0499
2,823.0000
3.3018
142.9793
2,822.3900
5.1545
139.6775
2,821.6500
4.8179
134.5230
2,821.0700
3.1255
129.7050
2,820.8300
3.0680
126.5796
2,820.0700
3.6671
123.5116
2,819.7900
4.6564
119.8445
2,819.7600
0.8126
115.1881
2,819.7500
5.2944
114.3754
2,819.7200
5.7148
109.0811
2,819.7100
3.1195
103.3663
2,819.6800
2.1957
100.2467
2,819.6500
5.5349
98.0510
2,819.6400
6.2606
92.5161
2,819.6200
2.4523
86.2555
2,819.5900
5.7595
83.8032
2,819.5600
2.6837
78.0437
2,819.5400
5.2549
75.36001
2,819.5300
2.7776
70.1051
2,819.5000
1.7963
67.3274
2,819.4800
3.5781
65.5311
2,819.4600
4.2788
61.9530
2,819.4500
3.6878
57.6742
2,819.4400
4.4691
53.9864
2,819.4200
0.9386
49.5174
2,819.4100
1.7043
48.5788
2,819.4000
2.8861
46.8744
2,819.3900
1.7828
43.9884
2,819.3600
0.7004
42.2056
2,819.3300
5.5249
41.5052
2,819.3200
4.8976
35.9804
2,819.3100
2.6796
31.0828
2,819.2800
4.2872
28.4032
2,819.2700
5.5862
24.1160
2,819.2600
2.1233
18.5297
2,819.2500
3.1372
16.4064
2,819.2200
2.0391
13.2693
2,819.2100
2.8486
11.2302
2,819.1900
8.3816
8.3816
2,818.94≈ 2,818.94
+ 0.00%
價格
數量 (ETH)
累計 (ETH)
2,818.94≈ 2,818.94
+ 0.00%
2,819.1700
10.0610
10.0610
2,819.1400
5.4558
15.5168
2,819.1200
6.8960
22.4128
2,819.0800
4.8876
27.3004
2,819.0600
5.5338
32.8342
2,819.0400
1.9427
34.7769
2,819.0200
5.3851
40.1620
2,818.9800
1.5983
41.7603
2,818.9600
5.7672
47.5275
2,818.9400
2.9254
50.4529
2,818.9000
4.8267
55.2797
2,818.8600
5.5496
60.8293
2,818.8400
8.9078
69.7370
2,818.8200
5.3637
75.1008
2,818.8000
2.3727
77.4734
2,818.7700
6.2864
83.7598
2,818.7500
4.4715
88.2313
2,818.7300
5.0347
93.2660
2,818.7000
5.0485
98.3145
2,818.6700
4.0856
102.4001
2,818.6300
0.9644
103.3645
2,818.6100
3.3320
106.6965
2,818.5800
5.5351
112.2316
2,818.5400
5.7945
118.0261
2,818.5000
3.7052
121.7313
2,818.4700
3.1436
124.8749
2,818.4500
4.6704
129.5453
2,818.4100
5.1074
134.6527
2,818.3700
2.6514
137.3041
2,818.3500
3.6241
140.9282
2,818.3100
3.2533
144.1816
2,818.2900
4.2029
148.3844
2,818.2500
1.4667
149.8511
2,817.9600
5.1179
154.9690
2,817.1900
3.8302
158.7993
2,816.9400
4.9478
163.7470
2,816.3500
3.8047
167.5517
2,815.6000
4.1253
171.6770
2,814.9800
4.4596
176.1365
2,814.3900
3.2366
179.3731
2,814.0200
4.2491
183.6222
2,813.5400
5.0416
188.6638
2,813.0200
4.6020
193.2657
2,812.2800
4.7166
197.9824
2,811.9200
2.9705
200.9529
2,811.7100
3.4404
204.3933
2,811.2800
4.6687
209.0620
2,810.6100
3.9268
212.9888
2,810.4000
3.3605
216.3494
2,810.1300
3.6810
220.0304
2,809.6400
3.4351
223.4655
2,808.9300
2.9259
226.3915
2,808.2100
4.3043
230.6958
2,500.0000
0.0136
230.7093
1,816.1900
0.0031
230.7125
1,811.2300
0.0031
230.7156
1,806.2700
0.0031
230.7188
1,801.3100
0.0031
230.7219
1,796.3500
0.0031
230.7251
1,791.3900
0.0031
230.7282
1,786.4300
0.0031
230.7314
1,781.4700
0.0031
230.7345
1,776.5100
0.0031
230.7377
1,771.5500
0.0031
230.7408
1,766.5900
0.0031
230.7440
1,761.6300
0.0031
230.7471
1,756.6700
0.0031
230.7503
1,751.7100
0.0031
230.7534
1,746.7500
0.0031
230.7566
1,741.7900
0.0031
230.7597
1,736.8300
0.0031
230.7628
1,731.8700
0.0031
230.7660
1,726.9100
0.0031
230.7691
1,721.9500
0.0031
230.7723
1,716.9900
0.0031
230.7754
1,712.0300
0.0031
230.7786
1,707.0700
0.0031
230.7817
1,702.1100
0.0031
230.7849
1,697.1500
0.0031
230.7880
1,692.1900
0.0031
230.7912
1,687.2300
0.0031
230.7943
1,682.2700
0.0031
230.7975
1,677.3100
0.0031
230.8006
1,672.3500
0.0031
230.8038
1,667.3900
0.0031
230.8069
1,662.4300
0.0031
230.8101
1,657.4700
0.0031
230.8132
1,652.5100
0.0031
230.8163
1,647.5500
0.0031
230.8195
1,642.5900
0.0031
230.8226
2.0000
0.5000
231.3226
1.0000
7.5000
238.8226
0.3000
3.5000
242.3226
0.1000
20.0000
262.3226
0.0100
100.0000
362.3226
最新成交
時間
價格(USDT)
數量(ETH)
21:00:23
2,818.9400
5.5839
21:00:23
2,818.9200
0.0085
21:00:23
2,818.9100
0.0171
21:00:17
2,819.0700
31.2633
21:00:17
2,819.1000
0.0149
21:00:09
2,819.2600
15.9581
21:00:09
2,819.2900
0.0115
21:00:09
2,819.3200
0.0185
21:00:09
2,819.3400
0.0353
21:00:00
2,818.5600
0.0287
20:59:55
2,818.1700
9.9092
20:59:55
2,818.1500
0.0242
20:59:55
2,818.1400
0.0237
20:59:55
2,818.1200
0.0116
20:59:51
2,818.1100
1.4591
20:59:46
2,818.1100
19.9118
20:59:42
2,818.1800
0.4489
20:59:38
2,817.9400
2.6720
20:59:38
2,817.9200
0.0338
20:59:38
2,817.9000
0.0128
20:59:34
2,817.7700
2.6828
20:59:34
2,817.7600
0.0350
20:59:34
2,817.7400
0.0300
20:59:33
2,817.7300
0.0193
20:59:29
2,818.1100
36.8125
20:59:29
2,818.1400
0.0094
20:59:25
2,817.3900
24.0482
20:59:20
2,817.6900
6.4594
20:59:16
2,818.6600
20.7763
20:59:16
2,818.6800
0.0229
20:59:16
2,818.7000
0.0272
20:59:11
2,818.9600
48.1762
20:59:11
2,818.9800
0.0321
20:59:07
2,819.4300
3.9880
20:59:07
2,819.4500
0.0351
20:59:07
2,819.4700
0.0309
20:59:07
2,819.4900
0.0228
20:59:02
2,819.0300
34.5009
20:59:02
2,819.0200
0.0164
20:58:58
2,819.0000
0.9901
20:58:54
2,818.8400
11.8069
20:58:54
2,818.8200
0.0280
20:58:54
2,818.8000
0.0073
20:58:54
2,818.7800
0.0339
20:58:49
2,818.1900
5.1184
20:58:45
2,818.1800
0.4425
20:58:40
2,818.1800
3.0673
20:58:36
2,818.3100
5.7776
20:58:32
2,818.5900
0.8671
20:58:27
2,818.6000
7.4515
20:58:22
2,818.8100
3.6879
20:58:18
2,818.2900
16.9056
20:58:13
2,817.2300
89.2063
20:58:08
2,816.4700
11.3729
20:58:08
2,816.4400
0.0167
20:58:08
2,816.4200
0.0260
20:58:08
2,816.4100
0.0090
20:58:04
2,816.9400
7.1408
20:58:04
2,816.9600
0.0219
20:58:04
2,816.9800
0.0080
20:57:56
2,816.5400
5.1685
20:57:56
2,816.5200
0.0204
20:57:56
2,816.5000
0.0069
20:57:52
2,815.6700
0.0214
20:57:48
2,815.5500
142.3948
20:57:48
2,815.5400
0.0215
20:57:41
2,815.5300
0.1350
20:57:37
2,815.2600
3.8655
20:57:36
2,815.2300
0.0186
20:57:36
2,815.2200
0.0228
20:57:36
2,815.2000
0.0059
20:57:30
2,815.1300
3.0991
20:57:30
2,815.1100
0.0217
20:57:30
2,815.1000
0.0291
20:57:26
2,814.5600
33.4935
20:57:20
2,814.5400
13.3548
20:57:16
2,813.9700
18.9414
20:57:16
2,813.9600
0.0178
20:57:10
2,813.9700
27.9293
20:57:10
2,813.9900
0.0051
20:57:06
2,814.0000
20.0404
20:57:02
2,814.0000
23.2716
20:56:57
2,814.0000
0.0778
20:56:53
2,814.1600
20.2214
20:56:53
2,814.1900
0.0316
20:56:53
2,814.2100
0.0289
20:56:53
2,814.2300
0.0170
20:56:48
2,814.2400
0.5751
20:56:44
2,814.2400
1.7091
20:56:40
2,813.4400
27.3924
20:56:35
2,813.4300
19.9154
20:56:31
2,813.9700
2.8274
20:56:31
2,814.0000
0.0199
20:56:26
2,814.0100
0.0832
20:56:22
2,814.0100
0.8475
20:56:17
2,814.0100
23.2980
20:56:13
2,813.1100
4.6195
20:56:08
2,813.4400
21.3735
20:56:04
2,813.2500
3.4235
20:56:04
2,813.2400
0.0295
切換至幣幣交易