ETH/USDT
2,406.7
≈ 2,406.70
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETH)
累計 (ETH)
3,700.0000
0.0030
147.0529
3,600.0000
0.0031
147.0499
3,470.0000
0.0051
147.0469
2,705.0000
0.1128
147.0418
2,416.6500
5.4689
146.9291
2,416.2400
5.1571
141.4602
2,415.9400
5.1925
136.3031
2,415.2200
6.0480
131.1106
2,414.5700
5.9704
125.0627
2,414.3700
3.4257
119.0922
2,413.8000
5.8804
115.6666
2,413.4500
3.4701
109.7862
2,412.6700
3.9582
106.3161
2,412.4500
5.1280
102.3579
2,411.9600
3.5115
97.2299
2,411.6600
3.4184
93.7185
2,411.4400
5.2801
90.30{3}8
2,410.8600
4.2958
85.0200
2,410.2800
4.6082
80.7242
2,409.7400
5.3375
76.1160
2,409.1000
3.6303
70.7785
2,408.6400
3.9293
67.1482
2,408.3300
3.5739
63.2188
2,408.0300
3.8257
59.6450
2,407.3900
0.4230
55.8193
2,407.3800
0.5186
55.3963
2,407.3600
1.1224
54.8777
2,407.3400
0.8842
53.7553
2,407.3100
1.2107
52.8711
2,407.2900
0.6610
51.6604
2,407.2800
1.0172
50.9994
2,407.2600
1.0457
49.9821
2,407.2400
1.0038
48.9364
2,407.2300
0.9046
47.9326
2,407.2200
0.8866
47.0280
2,407.2000
0.5303
46.1414
2,407.1900
0.6337
45.6111
2,407.1600
1.0857
44.9774
2,407.1400
1.2069
43.8917
2,407.1300
0.9330
42.6848
2,407.1200
0.8759
41.7517
2,407.0900
1.0700
40.8758
2,407.0700
0.5735
39.8058
2,407.0500
0.7104
39.2323
2,407.0200
0.6085
38.5219
2,406.9900
0.9700
37.9134
2,406.9600
1.1125
36.9434
2,406.9300
0.8644
35.8309
2,406.9000
0.7674
34.9666
2,406.8700
0.9230
34.1991
2,406.8400
0.5975
33.2761
2,406.8100
0.8129
32.6786
2,406.7900
0.8127
31.8657
2,406.7600
1.0440
31.0530
2,406.7300
11.4935
30.0090
2,406.7200
11.4176
18.5155
2,406.7100
7.0978
7.0978
2,406.7≈ 2,406.70
+ 0.00%
2,406.6900
1.0421
1.0421
2,406.6700
6.5001
7.5422
2,406.6500
8.7391
16.2813
2,406.6100
0.9309
17.2122
2,406.5700
0.8827
18.0949
2,406.5400
0.4489
18.5438
2,406.5000
0.7716
19.3154
2,406.4600
0.4772
19.7926
2,406.4200
0.9829
20.7755
2,406.3800
0.8931
21.6685
2,406.3400
0.5747
22.2432
2,406.3000
0.4928
22.7360
2,406.2600
1.0479
23.7839
2,406.2200
0.4660
24.2498
2,406.1900
0.4945
24.7443
2,406.1600
0.9372
25.6815
2,406.1200
0.6854
26.3669
2,406.1000
0.5588
26.9257
2,406.0800
0.6689
27.5946
2,406.0500
0.920{3}
28.5146
2,406.0100
0.9410
29.4556
2,405.9900
0.47001
29.9256
2,405.9600
1.2015
31.1272
2,405.9400
0.4565
31.5837
2,405.9200
0.9671
32.5508
2,405.8900
0.9061
33.4569
2,405.8600
0.4630
33.9199
2,405.8400
0.5495
34.4694
2,405.8100
1.2123
35.6817
2,405.7700
1.1712
36.8529
2,405.7400
0.7764
37.6293
2,405.7100
0.9414
38.5707
2,405.6900
0.9860
39.5567
2,405.0400
5.2880
44.8447
2,404.7300
5.3761
50.2209
2,404.4100
3.5756
53.7965
2,403.9400
4.7365
58.5330
2,403.2900
6.1618
64.6948
2,402.7400
3.4757
68.1704
2,402.1500
4.0709
72.2414
2,401.5600
3.3418
75.5832
2,401.3300
5.9468
81.5300
2,401.0200
5.4961
87.0261
2,400.5200
4.5876
91.6137
2,400.2900
3.7403
95.3540
2,399.5000
5.2007
100.5547
2,399.1400
5.9468
106.5015
2,398.5600
5.9178
112.4193
2,398.3500
6.0821
118.5014
2,397.6900
3.8364
122.3378
2,396.9600
5.8628
128.2006
2,396.6500
4.5811
132.7817
2,396.2300
3.9294
136.7111
1,816.1900
0.0031
136.7143
1,811.2300
0.0031
136.7174
1,806.2700
0.0031
136.7206
1,801.3100
0.0031
136.7237
1,796.3500
0.0031
136.7268
1,791.3900
0.0031
136.7300
1,786.4300
0.0031
136.7331
1,781.4700
0.0031
136.7363
1,776.5100
0.0031
136.7394
1,771.5500
0.0031
136.7426
1,766.5900
0.0031
136.7457
1,761.6300
0.0031
136.7489
1,756.6700
0.0031
136.7520
1,751.7100
0.0031
136.7552
1,746.7500
0.0031
136.7583
1,741.7900
0.0031
136.7615
1,736.8300
0.0031
136.7646
1,731.8700
0.0031
136.7678
1,726.9100
0.0031
136.7709
1,721.9500
0.0031
136.7741
1,716.9900
0.0031
136.7772
1,712.0300
0.0031
136.7803
1,707.0700
0.0031
136.7835
1,702.1100
0.0031
136.7866
1,697.1500
0.0031
136.7898
1,692.1900
0.0031
136.7929
1,687.2300
0.0031
136.7961
1,682.2700
0.0031
136.7992
1,677.3100
0.0031
136.8024
1,672.3500
0.0031
136.8055
1,667.3900
0.0031
136.8087
1,662.4300
0.0031
136.8118
1,657.4700
0.0031
136.8150
1,652.5100
0.0031
136.8181
1,647.5500
0.0031
136.8213
1,642.5900
0.0031
136.8244
2.0000
0.5000
137.3244
1.0000
7.5000
144.8244
0.3000
3.5000
148.3244
0.1000
20.0000
168.3244
0.0100
100.0000
268.3244
價格
數量 (ETH)
累計 (ETH)
3,700.0000
0.0030
147.0529
3,600.0000
0.0031
147.0499
3,470.0000
0.0051
147.0469
2,705.0000
0.1128
147.0418
2,416.6500
5.4689
146.9291
2,416.2400
5.1571
141.4602
2,415.9400
5.1925
136.3031
2,415.2200
6.0480
131.1106
2,414.5700
5.9704
125.0627
2,414.3700
3.4257
119.0922
2,413.8000
5.8804
115.6666
2,413.4500
3.4701
109.7862
2,412.6700
3.9582
106.3161
2,412.4500
5.1280
102.3579
2,411.9600
3.5115
97.2299
2,411.6600
3.4184
93.7185
2,411.4400
5.2801
90.30{3}8
2,410.8600
4.2958
85.0200
2,410.2800
4.6082
80.7242
2,409.7400
5.3375
76.1160
2,409.1000
3.6303
70.7785
2,408.6400
3.9293
67.1482
2,408.3300
3.5739
63.2188
2,408.0300
3.8257
59.6450
2,407.3900
0.4230
55.8193
2,407.3800
0.5186
55.3963
2,407.3600
1.1224
54.8777
2,407.3400
0.8842
53.7553
2,407.3100
1.2107
52.8711
2,407.2900
0.6610
51.6604
2,407.2800
1.0172
50.9994
2,407.2600
1.0457
49.9821
2,407.2400
1.0038
48.9364
2,407.2300
0.9046
47.9326
2,407.2200
0.8866
47.0280
2,407.2000
0.5303
46.1414
2,407.1900
0.6337
45.6111
2,407.1600
1.0857
44.9774
2,407.1400
1.2069
43.8917
2,407.1300
0.9330
42.6848
2,407.1200
0.8759
41.7517
2,407.0900
1.0700
40.8758
2,407.0700
0.5735
39.8058
2,407.0500
0.7104
39.2323
2,407.0200
0.6085
38.5219
2,406.9900
0.9700
37.9134
2,406.9600
1.1125
36.9434
2,406.9300
0.8644
35.8309
2,406.9000
0.7674
34.9666
2,406.8700
0.9230
34.1991
2,406.8400
0.5975
33.2761
2,406.8100
0.8129
32.6786
2,406.7900
0.8127
31.8657
2,406.7600
1.0440
31.0530
2,406.7300
11.4935
30.0090
2,406.7200
11.4176
18.5155
2,406.7100
7.0978
7.0978
2,406.7≈ 2,406.70
+ 0.00%
價格
數量 (ETH)
累計 (ETH)
2,406.7≈ 2,406.70
+ 0.00%
2,406.6900
1.0421
1.0421
2,406.6700
6.5001
7.5422
2,406.6500
8.7391
16.2813
2,406.6100
0.9309
17.2122
2,406.5700
0.8827
18.0949
2,406.5400
0.4489
18.5438
2,406.5000
0.7716
19.3154
2,406.4600
0.4772
19.7926
2,406.4200
0.9829
20.7755
2,406.3800
0.8931
21.6685
2,406.3400
0.5747
22.2432
2,406.3000
0.4928
22.7360
2,406.2600
1.0479
23.7839
2,406.2200
0.4660
24.2498
2,406.1900
0.4945
24.7443
2,406.1600
0.9372
25.6815
2,406.1200
0.6854
26.3669
2,406.1000
0.5588
26.9257
2,406.0800
0.6689
27.5946
2,406.0500
0.920{3}
28.5146
2,406.0100
0.9410
29.4556
2,405.9900
0.47001
29.9256
2,405.9600
1.2015
31.1272
2,405.9400
0.4565
31.5837
2,405.9200
0.9671
32.5508
2,405.8900
0.9061
33.4569
2,405.8600
0.4630
33.9199
2,405.8400
0.5495
34.4694
2,405.8100
1.2123
35.6817
2,405.7700
1.1712
36.8529
2,405.7400
0.7764
37.6293
2,405.7100
0.9414
38.5707
2,405.6900
0.9860
39.5567
2,405.0400
5.2880
44.8447
2,404.7300
5.3761
50.2209
2,404.4100
3.5756
53.7965
2,403.9400
4.7365
58.5330
2,403.2900
6.1618
64.6948
2,402.7400
3.4757
68.1704
2,402.1500
4.0709
72.2414
2,401.5600
3.3418
75.5832
2,401.3300
5.9468
81.5300
2,401.0200
5.4961
87.0261
2,400.5200
4.5876
91.6137
2,400.2900
3.7403
95.3540
2,399.5000
5.2007
100.5547
2,399.1400
5.9468
106.5015
2,398.5600
5.9178
112.4193
2,398.3500
6.0821
118.5014
2,397.6900
3.8364
122.3378
2,396.9600
5.8628
128.2006
2,396.6500
4.5811
132.7817
2,396.2300
3.9294
136.7111
1,816.1900
0.0031
136.7143
1,811.2300
0.0031
136.7174
1,806.2700
0.0031
136.7206
1,801.3100
0.0031
136.7237
1,796.3500
0.0031
136.7268
1,791.3900
0.0031
136.7300
1,786.4300
0.0031
136.7331
1,781.4700
0.0031
136.7363
1,776.5100
0.0031
136.7394
1,771.5500
0.0031
136.7426
1,766.5900
0.0031
136.7457
1,761.6300
0.0031
136.7489
1,756.6700
0.0031
136.7520
1,751.7100
0.0031
136.7552
1,746.7500
0.0031
136.7583
1,741.7900
0.0031
136.7615
1,736.8300
0.0031
136.7646
1,731.8700
0.0031
136.7678
1,726.9100
0.0031
136.7709
1,721.9500
0.0031
136.7741
1,716.9900
0.0031
136.7772
1,712.0300
0.0031
136.7803
1,707.0700
0.0031
136.7835
1,702.1100
0.0031
136.7866
1,697.1500
0.0031
136.7898
1,692.1900
0.0031
136.7929
1,687.2300
0.0031
136.7961
1,682.2700
0.0031
136.7992
1,677.3100
0.0031
136.8024
1,672.3500
0.0031
136.8055
1,667.3900
0.0031
136.8087
1,662.4300
0.0031
136.8118
1,657.4700
0.0031
136.8150
1,652.5100
0.0031
136.8181
1,647.5500
0.0031
136.8213
1,642.5900
0.0031
136.8244
2.0000
0.5000
137.3244
1.0000
7.5000
144.8244
0.3000
3.5000
148.3244
0.1000
20.0000
168.3244
0.0100
100.0000
268.3244
最新成交
時間
價格(USDT)
數量(ETH)
05:40:55
2,406.7000
0.1309
05:40:50
2,406.7000
0.0647
05:40:46
2,406.7000
0.1698
05:40:42
2,406.7000
0.3025
05:40:38
2,406.7000
0.3630
05:40:33
2,406.7000
2.9516
05:40:29
2,406.7000
0.2350
05:40:25
2,406.7300
2.2538
05:40:25
2,406.7600
0.0115
05:40:25
2,406.7900
0.0070
05:40:21
2,406.8000
2.9891
05:40:16
2,406.8000
1.4024
05:40:12
2,406.8000
1.6533
05:40:08
2,406.8000
3.9810
05:40:04
2,406.0400
15.7406
05:40:04
2,406.0200
0.0179
05:40:04
2,406.0100
0.0327
05:39:59
2,406.0900
0.0724
05:39:55
2,406.1000
0.2623
05:39:50
2,406.1000
0.1329
05:39:46
2,406.1000
0.4316
05:39:42
2,406.1000
0.0638
05:39:38
2,406.1000
1.0325
05:39:34
2,406.1000
0.8902
05:39:29
2,406.3000
0.0305
05:39:25
2,406.5800
1.4108
05:39:21
2,406.6000
1.3083
05:39:21
2,406.6300
0.0143
05:39:21
2,406.6600
0.0243
05:39:21
2,406.6900
0.0153
05:39:16
2,406.9100
0.0256
05:39:12
2,406.9200
0.0697
05:39:08
2,406.7200
1.1250
05:39:08
2,406.7100
0.0143
05:39:08
2,406.7000
0.0353
05:39:04
2,406.6900
0.1929
05:39:00
2,406.6900
0.0934
05:38:55
2,406.6900
0.0942
05:38:51
2,406.6900
1.3397
05:38:47
2,406.6900
0.0548
05:38:43
2,406.6900
1.1226
05:38:39
2,406.6900
0.1655
05:38:34
2,406.6900
0.0375
05:38:30
2,406.6900
0.1226
05:38:26
2,406.6900
0.5497
05:38:22
2,406.6900
0.9139
05:38:17
2,406.6900
0.1864
05:38:13
2,406.6900
0.5681
05:38:09
2,406.6900
2.3037
05:38:05
2,406.9400
0.0293
05:38:00
2,406.9500
0.2323
05:37:56
2,406.9500
0.1518
05:37:51
2,406.9500
0.4093
05:37:47
2,406.9500
0.0961
05:37:39
2,406.0400
13.8257
05:37:39
2,406.0200
0.0224
05:37:39
2,406.0100
0.0061
05:37:34
2,406.0000
0.1753
05:37:30
2,406.1900
0.4767
05:37:26
2,406.2100
2.5250
05:37:22
2,406.5200
1.5369
05:37:21
2,406.5500
0.0238
05:37:21
2,406.5800
0.0128
05:37:17
2,406.6000
2.0257
05:37:17
2,406.6300
0.0138
05:37:13
2,406.9900
0.0260
05:37:09
2,407.6900
1.0564
05:37:09
2,407.7100
0.0175
05:37:04
2,407.9900
22.5478
05:37:00
2,408.2700
0.0230
05:36:56
2,408.2800
0.0891
05:36:52
2,408.2800
0.1221
05:36:47
2,408.2800
0.0305
05:36:43
2,408.2800
0.6774
05:36:39
2,408.2800
0.9155
05:36:34
2,408.5100
0.0060
05:36:30
2,408.2600
1.9863
05:36:30
2,408.2400
0.0101
05:36:26
2,408.2300
0.9490
05:36:22
2,408.0100
6.9304
05:36:22
2,408.0000
0.0222
05:36:17
2,407.9900
0.1014
05:36:13
2,407.9900
0.2432
05:36:09
2,407.9900
0.1628
05:36:05
2,407.9900
0.1333
05:36:00
2,407.9900
0.0662
05:35:56
2,407.9900
0.3033
05:35:52
2,407.7100
1.7812
05:35:47
2,407.7000
0.3539
05:35:43
2,407.7000
5.4655
05:35:39
2,407.3000
0.0291
05:35:35
2,407.2900
0.1703
05:35:31
2,407.2000
1.9351
05:35:31
2,407.1700
0.0281
05:35:31
2,407.1500
0.0116
05:35:31
2,407.1400
0.0185
05:35:26
2,407.2800
10.6815
05:35:26
2,407.3000
0.0151
05:35:26
2,407.3200
0.0241
05:35:22
2,407.3300
0.1261
切換至幣幣交易