ETC/USDT
26.12
≈ 26.12
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETC)
累計 (ETC)
28.4600
39.0732
853.2380
28.4100
37.3613
814.1648
28.2600
3.8494
776.8035
28.1900
6.3427
772.9541
28.0100
43.9474
766.6115
27.8800
34.0078
722.6641
27.7900
30.6429
688.6563
27.6900
46.5263
658.0134
27.5800
4.5813
611.4871
27.4700
42.9325
606.9057
27.4100
40.9837
563.9732
27.3200
45.8206
522.9895
27.2000
34.7110
477.1689
27.0600
3.1075
442.4580
26.8900
42.3588
439.3505
26.8200
13.5253
396.9918
26.7800
20.2041
383.4665
26.7500
12.5883
363.2624
26.7200
22.8459
350.6740
26.7100
8.3451
327.8281
26.6700
16.4348
319.4830
26.6300
7.6279
303.0482
26.5900
19.9720
295.4203
26.5500
8.0830
275.4483
26.5100
9.5073
267.3653
26.4900
4.5711
257.8580
26.4600
10.6908
253.2869
26.4400
17.6182
242.5961
26.4200
10.0788
224.9779
26.4100
13.4180
214.8991
26.3700
22.9168
201.4810
26.3400
7.7117
178.5643
26.3200
10.7138
170.8526
26.3100
14.4948
160.1388
26.3000
7.6020
145.6440
26.2900
10.7337
138.0420
26.2800
15.1501
127.3083
26.2700
3.8409
112.1582
26.2500
19.8276
108.3173
26.2300
13.4713
88.4897
26.2100
11.5463
75.0184
26.2000
17.1579
63.4721
26.1800
11.2683
46.3143
26.1600
24.1047
35.0459
26.1300
10.9412
10.9412
26.12≈ 26.12
+ 0.00%
26.1100
13.9428
13.9428
26.0700
6.0956
20.0385
26.0400
23.2368
43.2753
26.0100
5.3214
48.5966
25.9900
7.3789
55.9756
25.9600
8.4354
64.4110
25.9300
22.4797
86.8907
25.9000
6.2390
93.1297
25.8800
11.1168
104.2465
25.8600
17.8599
122.1064
25.8400
8.3859
130.4922
25.8200
19.2832
149.7755
25.8000
6.4634
156.2389
25.7700
13.0785
169.3173
25.7300
4.4152
173.7326
25.6800
12.6714
186.4040
25.6600
21.9519
208.3559
25.6300
20.7198
229.0756
25.6000
21.5889
250.6645
25.5600
8.0139
258.6784
25.5300
9.4145
268.0929
25.4800
13.0644
281.1573
25.4300
7.4462
288.6035
25.3800
16.4860
305.0895
25.3300
20.9415
326.0310
25.2800
13.7932
339.8242
25.2600
13.2664
353.0907
25.2200
4.8913
357.9820
25.1800
21.3293
379.3113
25.1300
7.7672
387.0785
25.0500
20.5375
407.6160
24.8700
4.1760
411.7920
24.7200
8.1306
419.9226
24.5900
34.8594
454.7820
24.4900
53.7201
508.5021
24.4200
10.8738
519.3759
24.3000
15.6995
535.0754
24.1800
39.6645
574.7399
24.0700
48.7223
623.4623
23.9700
56.1985
679.6608
23.8300
6.1993
685.8601
23.6400
53.3236
739.1837
23.5600
12.8256
752.0093
23.4000
38.8713
790.8806
23.3400
10.1648
801.0454
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
價格
數量 (ETC)
累計 (ETC)
28.4600
39.0732
853.2380
28.4100
37.3613
814.1648
28.2600
3.8494
776.8035
28.1900
6.3427
772.9541
28.0100
43.9474
766.6115
27.8800
34.0078
722.6641
27.7900
30.6429
688.6563
27.6900
46.5263
658.0134
27.5800
4.5813
611.4871
27.4700
42.9325
606.9057
27.4100
40.9837
563.9732
27.3200
45.8206
522.9895
27.2000
34.7110
477.1689
27.0600
3.1075
442.4580
26.8900
42.3588
439.3505
26.8200
13.5253
396.9918
26.7800
20.2041
383.4665
26.7500
12.5883
363.2624
26.7200
22.8459
350.6740
26.7100
8.3451
327.8281
26.6700
16.4348
319.4830
26.6300
7.6279
303.0482
26.5900
19.9720
295.4203
26.5500
8.0830
275.4483
26.5100
9.5073
267.3653
26.4900
4.5711
257.8580
26.4600
10.6908
253.2869
26.4400
17.6182
242.5961
26.4200
10.0788
224.9779
26.4100
13.4180
214.8991
26.3700
22.9168
201.4810
26.3400
7.7117
178.5643
26.3200
10.7138
170.8526
26.3100
14.4948
160.1388
26.3000
7.6020
145.6440
26.2900
10.7337
138.0420
26.2800
15.1501
127.3083
26.2700
3.8409
112.1582
26.2500
19.8276
108.3173
26.2300
13.4713
88.4897
26.2100
11.5463
75.0184
26.2000
17.1579
63.4721
26.1800
11.2683
46.3143
26.1600
24.1047
35.0459
26.1300
10.9412
10.9412
26.12≈ 26.12
+ 0.00%
價格
數量 (ETC)
累計 (ETC)
26.12≈ 26.12
+ 0.00%
26.1100
13.9428
13.9428
26.0700
6.0956
20.0385
26.0400
23.2368
43.2753
26.0100
5.3214
48.5966
25.9900
7.3789
55.9756
25.9600
8.4354
64.4110
25.9300
22.4797
86.8907
25.9000
6.2390
93.1297
25.8800
11.1168
104.2465
25.8600
17.8599
122.1064
25.8400
8.3859
130.4922
25.8200
19.2832
149.7755
25.8000
6.4634
156.2389
25.7700
13.0785
169.3173
25.7300
4.4152
173.7326
25.6800
12.6714
186.4040
25.6600
21.9519
208.3559
25.6300
20.7198
229.0756
25.6000
21.5889
250.6645
25.5600
8.0139
258.6784
25.5300
9.4145
268.0929
25.4800
13.0644
281.1573
25.4300
7.4462
288.6035
25.3800
16.4860
305.0895
25.3300
20.9415
326.0310
25.2800
13.7932
339.8242
25.2600
13.2664
353.0907
25.2200
4.8913
357.9820
25.1800
21.3293
379.3113
25.1300
7.7672
387.0785
25.0500
20.5375
407.6160
24.8700
4.1760
411.7920
24.7200
8.1306
419.9226
24.5900
34.8594
454.7820
24.4900
53.7201
508.5021
24.4200
10.8738
519.3759
24.3000
15.6995
535.0754
24.1800
39.6645
574.7399
24.0700
48.7223
623.4623
23.9700
56.1985
679.6608
23.8300
6.1993
685.8601
23.6400
53.3236
739.1837
23.5600
12.8256
752.0093
23.4000
38.8713
790.8806
23.3400
10.1648
801.0454
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
最新成交
時間
價格(USDT)
數量(ETC)
05:37:37
26.1200
0.3257
05:37:33
26.1200
0.3855
05:37:29
26.1100
0.4932
05:37:24
26.1100
0.3584
05:37:12
26.1200
0.3152
05:37:07
26.1100
0.3920
05:37:03
26.1000
36.5440
05:36:59
26.0900
0.3400
05:36:54
26.0900
0.4093
05:36:42
26.1000
0.4936
05:36:38
26.1000
0.3315
05:36:33
26.0900
0.6368
05:36:25
26.0800
0.3666
05:36:21
26.0700
0.4912
05:36:16
26.0800
0.4156
05:36:04
26.0900
0.3255
05:36:04
26.0900
0.0809
05:36:04
26.0900
0.3255
05:35:51
26.0900
0.4064
05:35:43
26.1000
0.3241
05:35:39
26.1000
0.4684
05:35:35
26.0900
2.6520
05:35:30
26.0900
0.7672
05:35:26
26.0800
13.9976
05:35:22
26.0800
0.3260
05:35:17
26.0800
1.0268
05:35:13
26.1000
0.3945
05:35:09
26.1000
0.3945
05:35:09
26.1100
0.4576
05:35:05
26.1200
0.4437
05:34:57
26.1200
0.4437
05:34:52
26.1300
0.3610
05:34:32
26.1200
0.4408
05:34:23
26.1100
0.4576
05:34:10
26.1400
1.0168
05:34:06
26.1600
0.3407
05:34:06
26.1600
0.1078
05:34:02
26.1600
0.2742
05:34:02
26.1600
0.0665
05:33:58
26.1600
0.3780
05:33:58
26.1600
0.0040
05:33:54
26.1600
0.4445
05:33:49
26.1700
0.4068
05:33:45
26.1600
0.3267
05:33:45
26.1600
0.4485
05:33:41
26.1600
0.0344
05:33:41
26.1600
0.4485
05:33:37
26.1700
2.8828
05:33:33
26.1800
0.4178
05:33:29
26.1800
0.3069
05:33:24
26.1800
0.5784
05:33:16
26.1600
0.4485
05:33:12
26.1900
0.3119
05:33:03
26.1900
0.3119
05:32:59
26.2000
1.0212
05:32:47
26.1800
0.3816
05:32:42
26.1800
0.4462
05:32:38
26.1700
0.4034
05:32:34
26.1700
0.4891
05:32:34
26.1800
1.0168
05:32:30
26.1800
1.0168
05:32:22
26.1900
2.5909
05:32:22
26.1700
0.6879
05:32:13
26.1500
0.3384
05:32:09
26.1600
0.4531
05:32:09
26.1600
3.9073
05:32:09
26.1600
0.4531
05:32:04
26.1700
3.1240
05:32:00
26.1600
4.3604
05:31:56
26.1700
0.3657
05:31:52
26.1600
0.4494
05:31:48
26.1500
0.3469
05:31:39
26.1400
0.3956
05:31:31
26.1500
0.4152
05:31:27
26.1500
0.4732
05:31:23
26.1500
0.4646
05:31:19
26.1500
0.3792
05:31:14
26.1400
0.3956
05:31:10
26.1400
1.6176
05:31:06
26.1300
0.4924
05:30:57
26.1300
0.3509
05:30:53
26.1200
0.4929
05:30:49
26.1300
0.4472
05:30:40
26.1200
0.4381
05:30:36
26.1200
0.3108
05:30:32
26.1200
0.0667
05:30:32
26.1200
0.3108
05:30:28
26.1200
0.3108
05:30:11
26.1500
0.3124
05:30:01
26.1500
0.4155
05:29:57
26.1500
2.1952
05:29:57
26.1600
0.3355
05:29:53
26.1600
0.0891
05:29:53
26.1600
0.3147
05:29:53
26.1600
0.0208
05:29:48
26.1600
0.3147
05:29:44
26.1600
0.2521
05:29:44
26.1600
0.3355
05:29:40
26.1600
0.0991
05:29:40
26.1600
0.3355
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved