ETC/USDT
19.95
≈ 19.95
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETC)
累計 (ETC)
21.3900
447.6637
19K
21.3800
377.9002
18K
21.3700
552.9511
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
245.1977
17K
21.3300
124.9752
17K
21.3200
149.4482
17K
21.3100
310.5150
16K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
15K
21.2700
465.0327
15K
21.2600
109.2248
15K
21.2500
196.2370
15K
21.2400
629.1584
14K
21.2300
282.0899
14K
21.2200
194.2409
14K
21.2100
160.1363
13K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
137.0225
13K
21.1500
197.6904
12K
21.1400
177.3522
12K
21.1300
75.6918
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
512.4325
11K
21.0800
327.9667
11K
21.0700
178.9247
11K
21.0600
312.9300
10K
21.0500
201.3971
10K
21.0400
361.0103
10K
21.0300
107.4545
9K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
72.6097
9K
20.9900
367.0039
9K
20.9800
583.5856
9K
20.9700
389.2291
8K
20.9600
70.3550
8K
20.9500
325.5376
7K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
183.4556
7K
20.9100
162.9232
6K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
227.1441
5K
20.8600
249.3473
5K
20.8500
163.2864
5K
20.8400
263.9016
5K
20.8300
81.6980
5K
20.8200
448.5549
4K
20.8100
41.4701
4K
20.8000
460.0536
4K
20.7900
293.8872
3K
20.7800
387.4955
3K
20.7700
129.1588
3K
20.7600
425.0503
3K
20.7500
235.9993
2K
20.7400
388.6996
2K
20.7300
58.1228
2K
20.7200
150.1020
2K
20.7100
385.2400
1K
20.7000
291.8170
1K
20.6900
182.5178
728.4769
20.6800
62.5048
545.9591
20.6600
9.2633
483.4543
20.6200
10.7511
474.1910
20.5800
28.0105
463.4399
20.5400
32.1393
435.4294
20.5100
22.8685
403.2902
20.4800
7.0698
380.4217
20.4400
7.0500
373.3519
20.4100
7.6819
366.3019
20.3700
9.1151
358.620{3}
20.3300
5.0731
349.5049
20.3000
21.0803
344.4318
20.2900
11.0718
323.3516
20.2600
21.4525
312.2797
20.2400
25.6102
290.8273
20.2300
5.1403
265.2170
20.2100
27.1202
260.0767
20.1700
25.5886
232.9565
20.1600
6.2847
207.3679
20.1500
28.7914
201.0831
20.1400
17.6802
172.2917
20.1300
19.8960
154.6115
20.1000
14.4672
134.7155
20.0700
24.8474
120.2483
20.0500
32.2123
95.4010
20.0300
9.7802
63.1887
20.0100
21.0880
53.4085
20.0000
24.4885
32.3205
19.9600
7.8320
7.8320
19.95≈ 19.95
+ 0.00%
19.9500
0.4886
0.4886
19.9400
17.9221
18.4107
19.8900
11.0795
29.4902
19.8700
9.0125
38.5027
19.8400
26.3689
64.8716
19.8100
23.0099
87.8816
19.7800
18.8622
106.7438
19.7400
28.6313
135.3751
19.7000
31.1506
166.5257
19.6800
21.7318
188.2575
19.6600
26.2899
214.5474
19.6400
6.3016
220.8490
19.6200
25.8834
246.7323
19.5700
10.4884
257.2208
19.5400
19.6434
276.8642
19.5200
24.8155
301.6797
19.4900
21.4743
323.1540
19.4500
12.6865
335.8404
19.4300
18.3530
354.1934
19.3900
28.2937
382.4871
19.3400
26.5333
409.0205
19.2900
24.1534
433.1739
19.2500
30.2662
463.4401
19.2000
33.5470
496.9870
19.1600
27.6736
524.6606
19.1200
12.8488
537.5094
19.0700
10.4724
547.9818
19.0200
33.5347
581.5164
18.9700
7.2077
588.7241
18.9200
6.0554
594.7795
18.8700
15.9143
610.6938
18.7600
55.4161
666.1099
18.6700
35.6598
701.7697
18.5300
42.0358
743.8055
18.4100
46.6603
790.4657
18.3300
26.3932
816.8590
18.1400
52.9150
869.7740
18.0300
7.7408
877.5149
17.8800
73.4320
950.9468
17.7200
78.5088
1K
17.6300
83.5043
1K
17.4300
47.1069
1K
17.3300
253.9960
1K
17.3200
149.6651
2K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
3K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
258.3720
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
151.8171
5K
17.1300
71.0040
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
7K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
286.4475
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
11K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
12K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
13K
16.7800
314.1167
13K
16.7700
347.9583
13K
16.7600
87.2196
13K
價格
數量 (ETC)
累計 (ETC)
21.3900
447.6637
19K
21.3800
377.9002
18K
21.3700
552.9511
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
245.1977
17K
21.3300
124.9752
17K
21.3200
149.4482
17K
21.3100
310.5150
16K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
15K
21.2700
465.0327
15K
21.2600
109.2248
15K
21.2500
196.2370
15K
21.2400
629.1584
14K
21.2300
282.0899
14K
21.2200
194.2409
14K
21.2100
160.1363
13K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
137.0225
13K
21.1500
197.6904
12K
21.1400
177.3522
12K
21.1300
75.6918
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
512.4325
11K
21.0800
327.9667
11K
21.0700
178.9247
11K
21.0600
312.9300
10K
21.0500
201.3971
10K
21.0400
361.0103
10K
21.0300
107.4545
9K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
72.6097
9K
20.9900
367.0039
9K
20.9800
583.5856
9K
20.9700
389.2291
8K
20.9600
70.3550
8K
20.9500
325.5376
7K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
183.4556
7K
20.9100
162.9232
6K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
227.1441
5K
20.8600
249.3473
5K
20.8500
163.2864
5K
20.8400
263.9016
5K
20.8300
81.6980
5K
20.8200
448.5549
4K
20.8100
41.4701
4K
20.8000
460.0536
4K
20.7900
293.8872
3K
20.7800
387.4955
3K
20.7700
129.1588
3K
20.7600
425.0503
3K
20.7500
235.9993
2K
20.7400
388.6996
2K
20.7300
58.1228
2K
20.7200
150.1020
2K
20.7100
385.2400
1K
20.7000
291.8170
1K
20.6900
182.5178
728.4769
20.6800
62.5048
545.9591
20.6600
9.2633
483.4543
20.6200
10.7511
474.1910
20.5800
28.0105
463.4399
20.5400
32.1393
435.4294
20.5100
22.8685
403.2902
20.4800
7.0698
380.4217
20.4400
7.0500
373.3519
20.4100
7.6819
366.3019
20.3700
9.1151
358.620{3}
20.3300
5.0731
349.5049
20.3000
21.0803
344.4318
20.2900
11.0718
323.3516
20.2600
21.4525
312.2797
20.2400
25.6102
290.8273
20.2300
5.1403
265.2170
20.2100
27.1202
260.0767
20.1700
25.5886
232.9565
20.1600
6.2847
207.3679
20.1500
28.7914
201.0831
20.1400
17.6802
172.2917
20.1300
19.8960
154.6115
20.1000
14.4672
134.7155
20.0700
24.8474
120.2483
20.0500
32.2123
95.4010
20.0300
9.7802
63.1887
20.0100
21.0880
53.4085
20.0000
24.4885
32.3205
19.9600
7.8320
7.8320
19.95≈ 19.95
+ 0.00%
價格
數量 (ETC)
累計 (ETC)
19.95≈ 19.95
+ 0.00%
19.9500
0.4886
0.4886
19.9400
17.9221
18.4107
19.8900
11.0795
29.4902
19.8700
9.0125
38.5027
19.8400
26.3689
64.8716
19.8100
23.0099
87.8816
19.7800
18.8622
106.7438
19.7400
28.6313
135.3751
19.7000
31.1506
166.5257
19.6800
21.7318
188.2575
19.6600
26.2899
214.5474
19.6400
6.3016
220.8490
19.6200
25.8834
246.7323
19.5700
10.4884
257.2208
19.5400
19.6434
276.8642
19.5200
24.8155
301.6797
19.4900
21.4743
323.1540
19.4500
12.6865
335.8404
19.4300
18.3530
354.1934
19.3900
28.2937
382.4871
19.3400
26.5333
409.0205
19.2900
24.1534
433.1739
19.2500
30.2662
463.4401
19.2000
33.5470
496.9870
19.1600
27.6736
524.6606
19.1200
12.8488
537.5094
19.0700
10.4724
547.9818
19.0200
33.5347
581.5164
18.9700
7.2077
588.7241
18.9200
6.0554
594.7795
18.8700
15.9143
610.6938
18.7600
55.4161
666.1099
18.6700
35.6598
701.7697
18.5300
42.0358
743.8055
18.4100
46.6603
790.4657
18.3300
26.3932
816.8590
18.1400
52.9150
869.7740
18.0300
7.7408
877.5149
17.8800
73.4320
950.9468
17.7200
78.5088
1K
17.6300
83.5043
1K
17.4300
47.1069
1K
17.3300
253.9960
1K
17.3200
149.6651
2K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
3K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
258.3720
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
151.8171
5K
17.1300
71.0040
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
7K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
286.4475
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
11K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
12K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
13K
16.7800
314.1167
13K
16.7700
347.9583
13K
16.7600
87.2196
13K
最新成交
時間
價格(USDT)
數量(ETC)
20:55:31
19.9500
0.4886
20:55:30
19.9600
0.4347
20:55:30
19.9600
0.0233
20:55:26
19.9600
0.3688
20:55:26
19.9600
0.0659
20:55:21
19.9600
0.3921
20:55:16
19.9600
0.0065
20:55:16
19.9600
0.4013
20:55:16
19.9600
0.0568
20:55:10
19.9600
0.4013
20:55:06
19.9600
0.4580
20:54:57
19.9700
0.7864
20:54:48
19.9700
0.5400
20:54:44
19.9700
0.4176
20:54:39
19.9700
0.4601
20:54:30
19.9700
0.4877
20:54:26
19.9700
0.4014
20:54:21
19.9600
0.3858
20:54:17
19.9600
0.5532
20:54:12
19.9500
0.4821
20:53:59
19.9500
0.3202
20:53:31
19.9500
0.0135
20:53:31
19.9500
2.2177
20:53:26
19.9500
0.8996
20:53:22
19.9500
0.4387
20:53:14
19.9500
3.5560
20:53:13
19.9600
0.3336
20:53:04
19.9600
0.1337
20:53:04
19.9600
0.3336
20:53:00
19.9600
0.3336
20:52:35
19.9700
1.6220
20:52:30
19.9700
1.6824
20:52:20
19.9600
1.5088
20:52:20
19.9600
0.4048
20:52:16
19.9600
0.6660
20:52:16
19.9600
0.4048
20:52:12
19.9600
0.0478
20:52:12
19.9600
0.4048
20:52:07
19.9600
0.4048
20:51:50
19.9700
0.3386
20:51:30
19.9600
0.5384
20:51:13
19.9700
2.2632
20:51:08
19.9700
0.3441
20:50:55
19.9700
2.1256
20:50:51
19.9600
0.3979
20:50:47
19.9600
0.3804
20:50:37
19.9600
0.3256
20:50:28
19.9500
4.6484
20:50:23
19.9400
23.3756
20:50:06
19.9600
0.3990
20:49:56
19.9700
4.2768
20:49:32
19.9800
0.3875
20:49:28
19.9800
4.7474
20:49:28
19.9800
0.4902
20:49:23
19.9800
0.4902
20:49:23
19.9900
5.1340
20:49:23
19.9900
2.9076
20:49:19
19.9900
5.1340
20:49:13
19.9900
8.0416
20:49:06
20.0100
2.3372
20:49:06
20.0100
1.8712
20:49:06
20.0200
0.4443
20:49:06
20.0200
0.3589
20:49:06
20.0200
1.5340
20:48:53
20.0200
0.4443
20:48:46
20.0200
0.3589
20:48:41
20.0200
2.3372
20:48:35
20.0300
0.4313
20:48:30
20.0300
0.4746
20:48:22
20.0300
0.4481
20:48:12
20.0200
0.1651
20:48:12
20.0200
0.3239
20:48:08
20.0200
0.0991
20:48:08
20.0200
0.3239
20:48:04
20.0200
0.3239
20:47:59
20.0300
1.0220
20:47:49
20.0200
5.9800
20:47:45
20.0100
1.4084
20:47:40
20.0100
0.4899
20:47:25
20.0100
0.3150
20:47:20
20.0100
0.3580
20:47:16
20.0100
3.3844
20:47:08
20.0100
0.4093
20:47:03
20.0100
6.4864
20:46:50
20.0200
41.7672
20:46:45
20.0200
24.4320
20:46:41
20.0100
3.6648
20:46:32
20.0100
0.4984
20:46:28
20.0100
0.4535
20:46:17
20.0100
0.4213
20:46:08
20.0100
10.2080
20:46:02
20.0000
1.9020
20:45:58
19.9900
20.1552
20:45:51
19.9900
0.3785
20:45:47
19.9800
0.3648
20:45:34
19.9800
0.3324
20:45:27
19.9800
1.3660
20:45:27
19.9800
0.5088
20:45:12
19.9800
0.1210
20:45:12
19.9800
0.3878
切換至幣幣交易