ETC/USDT
25.94
≈ 25.94
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETC)
累計 (ETC)
28.2700
39.4746
932.7746
28.1600
41.1197
893.30{3}
28.0400
9.4256
852.1803
27.8900
21.6561
842.7547
27.8100
47.5004
821.0986
27.6500
20.4614
773.5982
27.5400
28.2274
753.1368
27.4700
49.0766
724.9094
27.4000
33.8943
675.8328
27.2600
17.1493
641.9385
27.1400
6.4511
624.7892
27.0200
6.4521
618.3381
26.8800
46.0309
611.8860
26.7700
46.5931
565.8551
26.7300
36.7422
519.2620
26.6200
21.1549
482.5199
26.5800
21.0585
461.3649
26.5600
20.2946
440.3064
26.5300
23.6339
420.0118
26.5000
23.4839
396.3779
26.4600
6.9776
372.8941
26.4200
17.0142
365.9165
26.4100
19.7177
348.9023
26.3900
7.7265
329.1845
26.3800
25.1546
321.4580
26.3500
4.9288
296.3035
26.3100
11.8292
291.3746
26.3000
13.0322
279.5454
26.2900
19.2867
266.5133
26.2800
8.6460
247.2266
26.2500
21.2142
238.5807
26.2400
22.8673
217.3664
26.2300
21.7704
194.4991
26.2100
6.0733
172.7288
26.1800
9.1557
166.6555
26.1400
19.6333
157.4998
26.1100
20.4581
137.8665
26.0900
5.3950
117.4084
26.0800
15.7303
112.0133
26.0600
9.3195
96.2831
26.0200
23.3136
86.9635
26.0000
16.8154
63.6500
25.9800
9.8800
46.8346
25.9600
20.7098
36.9546
25.9400
16.2449
16.2449
25.94≈ 25.94
+ 0.00%
25.9300
6.5340
6.5340
25.9200
15.3602
21.8942
25.8900
8.2991
30.1933
25.8800
3.1076
33.3009
25.8600
5.2778
38.5787
25.8300
3.9907
42.5694
25.8000
4.4719
47.0413
25.7500
5.3506
52.3919
25.7200
21.9601
74.3520
25.7000
18.1258
92.4778
25.6700
13.6153
106.0931
25.6300
23.9030
129.9961
25.5800
8.1237
138.1198
25.5400
21.9408
160.0605
25.5100
7.8907
167.9513
25.4900
13.3836
181.3349
25.4700
10.6352
191.9701
25.4300
20.8977
212.8679
25.4100
16.0996
228.9675
25.3900
13.3823
242.3498
25.3700
4.7892
247.1390
25.3200
19.7947
266.9337
25.2800
9.6188
276.5525
25.2600
7.1581
283.7106
25.2300
15.0196
298.7302
25.2100
5.7250
304.4552
25.1600
17.5453
322.0{3}46
25.1100
9.7201
331.7205
25.0700
10.1496
341.8701
25.0300
22.1168
363.9869
25.0000
6.6302
370.6171
24.9500
24.1003
394.7174
24.8300
31.0615
425.7789
24.7800
28.9492
454.7281
24.6600
21.5805
476.3086
24.5100
49.9842
526.2928
24.3800
7.4995
533.7923
24.2500
31.6793
565.4716
24.1000
29.9960
595.4676
24.0200
13.9208
609.3884
23.9400
25.3622
634.7506
23.8200
17.2857
652.0363
23.6500
6.5701
658.6064
23.5600
49.6875
708.2939
23.4000
12.3696
720.6635
23.2700
17.7894
738.4529
23.1500
53.6931
792.1461
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
價格
數量 (ETC)
累計 (ETC)
28.2700
39.4746
932.7746
28.1600
41.1197
893.30{3}
28.0400
9.4256
852.1803
27.8900
21.6561
842.7547
27.8100
47.5004
821.0986
27.6500
20.4614
773.5982
27.5400
28.2274
753.1368
27.4700
49.0766
724.9094
27.4000
33.8943
675.8328
27.2600
17.1493
641.9385
27.1400
6.4511
624.7892
27.0200
6.4521
618.3381
26.8800
46.0309
611.8860
26.7700
46.5931
565.8551
26.7300
36.7422
519.2620
26.6200
21.1549
482.5199
26.5800
21.0585
461.3649
26.5600
20.2946
440.3064
26.5300
23.6339
420.0118
26.5000
23.4839
396.3779
26.4600
6.9776
372.8941
26.4200
17.0142
365.9165
26.4100
19.7177
348.9023
26.3900
7.7265
329.1845
26.3800
25.1546
321.4580
26.3500
4.9288
296.3035
26.3100
11.8292
291.3746
26.3000
13.0322
279.5454
26.2900
19.2867
266.5133
26.2800
8.6460
247.2266
26.2500
21.2142
238.5807
26.2400
22.8673
217.3664
26.2300
21.7704
194.4991
26.2100
6.0733
172.7288
26.1800
9.1557
166.6555
26.1400
19.6333
157.4998
26.1100
20.4581
137.8665
26.0900
5.3950
117.4084
26.0800
15.7303
112.0133
26.0600
9.3195
96.2831
26.0200
23.3136
86.9635
26.0000
16.8154
63.6500
25.9800
9.8800
46.8346
25.9600
20.7098
36.9546
25.9400
16.2449
16.2449
25.94≈ 25.94
+ 0.00%
價格
數量 (ETC)
累計 (ETC)
25.94≈ 25.94
+ 0.00%
25.9300
6.5340
6.5340
25.9200
15.3602
21.8942
25.8900
8.2991
30.1933
25.8800
3.1076
33.3009
25.8600
5.2778
38.5787
25.8300
3.9907
42.5694
25.8000
4.4719
47.0413
25.7500
5.3506
52.3919
25.7200
21.9601
74.3520
25.7000
18.1258
92.4778
25.6700
13.6153
106.0931
25.6300
23.9030
129.9961
25.5800
8.1237
138.1198
25.5400
21.9408
160.0605
25.5100
7.8907
167.9513
25.4900
13.3836
181.3349
25.4700
10.6352
191.9701
25.4300
20.8977
212.8679
25.4100
16.0996
228.9675
25.3900
13.3823
242.3498
25.3700
4.7892
247.1390
25.3200
19.7947
266.9337
25.2800
9.6188
276.5525
25.2600
7.1581
283.7106
25.2300
15.0196
298.7302
25.2100
5.7250
304.4552
25.1600
17.5453
322.0{3}46
25.1100
9.7201
331.7205
25.0700
10.1496
341.8701
25.0300
22.1168
363.9869
25.0000
6.6302
370.6171
24.9500
24.1003
394.7174
24.8300
31.0615
425.7789
24.7800
28.9492
454.7281
24.6600
21.5805
476.3086
24.5100
49.9842
526.2928
24.3800
7.4995
533.7923
24.2500
31.6793
565.4716
24.1000
29.9960
595.4676
24.0200
13.9208
609.3884
23.9400
25.3622
634.7506
23.8200
17.2857
652.0363
23.6500
6.5701
658.6064
23.5600
49.6875
708.2939
23.4000
12.3696
720.6635
23.2700
17.7894
738.4529
23.1500
53.6931
792.1461
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
最新成交
時間
價格(USDT)
數量(ETC)
00:06:44
25.9400
0.8836
00:06:40
25.9500
0.5436
00:06:36
25.9400
0.4196
00:06:32
25.9400
0.3774
00:06:28
25.9300
6.5340
00:06:19
25.9300
0.4584
00:06:15
25.9200
0.4936
00:06:11
25.9000
0.4684
00:06:02
25.9000
0.8660
00:05:50
25.8800
3.1076
00:05:45
25.8900
0.430{3}
00:05:41
25.9000
3.9172
00:05:32
25.8900
0.4406
00:05:28
25.8900
0.4983
00:05:24
25.8800
2.1036
00:05:20
25.8700
0.4852
00:05:16
25.8500
0.4320
00:05:11
25.8400
5.5322
00:05:11
25.8400
0.3642
00:05:07
25.8400
0.3642
00:05:03
25.8500
12.8992
00:04:59
25.8500
1.1672
00:04:54
25.8500
1.1672
00:04:54
25.8600
0.3907
00:04:50
25.8600
0.3907
00:04:46
25.8600
0.9136
00:04:37
25.8500
9.7364
00:04:33
25.8600
3.8180
00:04:33
25.8700
2.6588
00:04:29
25.8800
0.3015
00:04:25
25.8800
1.5928
00:04:16
25.8800
0.3448
00:04:12
25.8700
0.3900
00:04:08
25.8700
0.3033
00:04:04
25.8700
0.8940
00:03:59
25.8600
3.3012
00:03:59
25.8600
0.5168
00:03:59
25.8700
6.9171
00:03:55
25.8700
0.4757
00:03:55
25.8700
6.9171
00:03:51
25.8800
0.4803
00:03:47
25.8700
12.2312
00:03:42
25.8600
0.5168
00:03:38
25.8700
0.3532
00:03:34
25.8700
0.3196
00:03:29
25.8600
0.4104
00:03:25
25.8500
1.2008
00:03:21
25.8400
23.2544
00:03:17
25.8400
0.4566
00:03:13
25.8400
0.6728
00:03:08
25.8300
6.6884
00:03:04
25.8300
16.9456
00:03:00
25.8000
0.5240
00:02:56
25.7900
0.4668
00:02:51
25.7800
0.4836
00:02:47
25.7700
0.4220
00:02:39
25.7600
0.3932
00:02:34
25.7600
1.1956
00:02:21
25.7500
4.2256
00:02:12
25.7600
0.3792
00:02:12
25.7600
4.7152
00:02:12
25.7700
0.3792
00:02:08
25.7700
0.3792
00:02:08
25.7800
0.3777
00:02:04
25.7800
0.3777
00:02:00
25.7900
0.4592
00:01:55
25.7900
4.7980
00:01:51
25.7900
0.3734
00:01:47
25.7700
4.7708
00:01:42
25.7600
9.3616
00:01:38
25.7800
1.0464
00:01:34
25.8000
0.4999
00:01:34
25.8000
34.5549
00:01:34
25.8100
0.3099
00:01:34
25.8100
0.1900
00:01:29
25.8100
0.3099
00:01:25
25.8100
16.1121
00:01:25
25.8100
0.4999
00:01:21
25.8100
0.4999
00:01:17
25.8300
0.5696
00:01:17
25.8300
0.1112
00:01:17
25.8400
0.3600
00:01:17
25.8400
0.2096
00:01:13
25.8400
0.3600
00:01:08
25.8400
0.5696
00:01:08
25.8500
0.3136
00:01:08
25.8500
4.6260
00:01:04
25.8500
0.3136
00:01:00
25.8500
4.9396
00:00:55
25.8700
0.5584
00:00:47
25.8900
0.4267
00:00:43
25.8800
0.4796
00:00:25
25.9000
1.6864
00:00:21
25.9100
8.3416
00:00:21
25.9200
2.8636
00:00:17
25.9200
2.8636
00:00:17
25.9300
0.3756
00:00:13
25.9300
0.3756
00:00:12
25.9400
0.3674
00:00:12
25.9400
0.0297
切換至幣幣交易