ETC/USDT
18.45
≈ 18.45
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETC)
累計 (ETC)
20.6900
12.0322
1K
20.6500
70.7177
1K
20.5900
46.0854
1K
20.5300
24.2137
1K
20.4800
58.8078
1K
20.3300
72.0815
1K
20.2800
19.7831
1K
20.0900
72.1388
1K
20.0300
21.9290
928.6926
19.8900
64.6799
906.7636
19.7800
36.0120
842.0836
19.6200
74.6464
806.0717
19.5200
64.6271
731.4253
19.4700
42.9417
666.7982
19.4100
32.1049
623.8565
19.2800
31.4088
591.7517
19.2400
27.8428
560.3429
19.2000
16.8598
532.50{3}9
19.1700
6.0237
515.6403
19.1300
8.6366
509.6167
19.1100
20.4325
500.9801
19.0900
16.1160
480.5476
19.0600
17.0873
464.4316
19.0500
25.0429
447.3443
19.0300
20.9944
422.3014
18.9900
8.9284
401.3070
18.9600
21.1623
392.3787
18.9300
32.0089
371.2164
18.9200
28.8478
339.2075
18.8900
21.4215
310.3596
18.8700
6.6670
288.9381
18.8500
29.9845
282.2711
18.8200
27.8522
252.2866
18.8000
34.1748
224.4344
18.7600
33.2926
190.2596
18.7300
15.4007
156.9669
18.6900
9.7785
141.5662
18.6600
7.2606
131.7877
18.6200
20.7218
124.5272
18.6000
15.6238
103.8053
18.5700
15.4118
88.1815
18.5300
28.2784
72.7697
18.5200
27.5888
44.4913
18.4800
5.7022
16.9025
18.4600
11.2003
11.2003
18.45≈ 18.45
+ 0.00%
18.4400
27.5280
27.5280
18.4100
34.7028
62.2309
18.3600
29.3161
91.5469
18.3400
24.9883
116.5352
18.2900
11.0860
127.6212
18.2500
28.7724
156.3936
18.2200
17.1209
173.5145
18.1700
12.3421
185.8566
18.1300
21.3702
207.2268
18.0800
6.4547
213.6815
18.0400
30.9613
244.6427
17.9900
36.5006
281.1433
17.9600
23.1652
304.3086
17.9200
20.2488
324.5574
17.8900
23.1026
347.6600
17.8600
21.8846
369.5446
17.8200
17.0298
386.5744
17.8000
37.0635
423.6379
17.7600
29.6876
453.3255
17.7200
29.6483
482.9738
17.6700
11.4536
494.4274
17.6400
15.5778
510.0052
17.6200
17.8639
527.8690
17.5800
22.5705
550.4395
17.5500
37.7766
588.2161
17.5200
17.0445
605.2606
17.4700
29.2843
634.5448
17.4300
14.1489
648.6938
17.3800
29.2182
677.9119
17.3300
16.3766
694.2885
17.1900
60.9875
755.2760
17.1200
27.8677
783.1437
17.0600
58.8083
841.9520
16.9500
9.9460
851.8980
16.7800
79.7538
931.6518
16.6600
5.7449
937.3967
16.5100
80.8893
1K
16.4400
76.9592
1K
16.2400
45.3891
1K
16.1800
13.0456
1K
16.0200
33.1774
1K
15.9600
14.0916
1K
15.8900
63.2742
1K
15.8200
26.7768
1K
15.7700
74.9820
1K
0.1000
10.0000
1K
0.0300
33.3333
1K
0.0100
450.0000
2K
價格
數量 (ETC)
累計 (ETC)
20.6900
12.0322
1K
20.6500
70.7177
1K
20.5900
46.0854
1K
20.5300
24.2137
1K
20.4800
58.8078
1K
20.3300
72.0815
1K
20.2800
19.7831
1K
20.0900
72.1388
1K
20.0300
21.9290
928.6926
19.8900
64.6799
906.7636
19.7800
36.0120
842.0836
19.6200
74.6464
806.0717
19.5200
64.6271
731.4253
19.4700
42.9417
666.7982
19.4100
32.1049
623.8565
19.2800
31.4088
591.7517
19.2400
27.8428
560.3429
19.2000
16.8598
532.50{3}9
19.1700
6.0237
515.6403
19.1300
8.6366
509.6167
19.1100
20.4325
500.9801
19.0900
16.1160
480.5476
19.0600
17.0873
464.4316
19.0500
25.0429
447.3443
19.0300
20.9944
422.3014
18.9900
8.9284
401.3070
18.9600
21.1623
392.3787
18.9300
32.0089
371.2164
18.9200
28.8478
339.2075
18.8900
21.4215
310.3596
18.8700
6.6670
288.9381
18.8500
29.9845
282.2711
18.8200
27.8522
252.2866
18.8000
34.1748
224.4344
18.7600
33.2926
190.2596
18.7300
15.4007
156.9669
18.6900
9.7785
141.5662
18.6600
7.2606
131.7877
18.6200
20.7218
124.5272
18.6000
15.6238
103.8053
18.5700
15.4118
88.1815
18.5300
28.2784
72.7697
18.5200
27.5888
44.4913
18.4800
5.7022
16.9025
18.4600
11.2003
11.2003
18.45≈ 18.45
+ 0.00%
價格
數量 (ETC)
累計 (ETC)
18.45≈ 18.45
+ 0.00%
18.4400
27.5280
27.5280
18.4100
34.7028
62.2309
18.3600
29.3161
91.5469
18.3400
24.9883
116.5352
18.2900
11.0860
127.6212
18.2500
28.7724
156.3936
18.2200
17.1209
173.5145
18.1700
12.3421
185.8566
18.1300
21.3702
207.2268
18.0800
6.4547
213.6815
18.0400
30.9613
244.6427
17.9900
36.5006
281.1433
17.9600
23.1652
304.3086
17.9200
20.2488
324.5574
17.8900
23.1026
347.6600
17.8600
21.8846
369.5446
17.8200
17.0298
386.5744
17.8000
37.0635
423.6379
17.7600
29.6876
453.3255
17.7200
29.6483
482.9738
17.6700
11.4536
494.4274
17.6400
15.5778
510.0052
17.6200
17.8639
527.8690
17.5800
22.5705
550.4395
17.5500
37.7766
588.2161
17.5200
17.0445
605.2606
17.4700
29.2843
634.5448
17.4300
14.1489
648.6938
17.3800
29.2182
677.9119
17.3300
16.3766
694.2885
17.1900
60.9875
755.2760
17.1200
27.8677
783.1437
17.0600
58.8083
841.9520
16.9500
9.9460
851.8980
16.7800
79.7538
931.6518
16.6600
5.7449
937.3967
16.5100
80.8893
1K
16.4400
76.9592
1K
16.2400
45.3891
1K
16.1800
13.0456
1K
16.0200
33.1774
1K
15.9600
14.0916
1K
15.8900
63.2742
1K
15.8200
26.7768
1K
15.7700
74.9820
1K
0.1000
10.0000
1K
0.0300
33.3333
1K
0.0100
450.0000
2K
最新成交
時間
價格(USDT)
數量(ETC)
05:38:05
18.4500
0.4551
05:37:52
18.4500
0.4892
05:37:35
18.4500
0.3056
05:37:19
18.4600
0.4540
05:37:14
18.4600
5.8492
05:37:06
18.4600
0.3655
05:36:58
18.4600
0.3877
05:36:49
18.4600
0.3378
05:36:37
18.4600
0.4200
05:36:24
18.4600
0.3349
05:36:20
18.4600
0.4601
05:36:11
18.4600
0.4567
05:35:59
18.4600
0.4351
05:35:50
18.4600
0.4482
05:35:46
18.4600
0.4088
05:35:38
18.4600
0.4307
05:35:29
18.4600
0.4978
05:35:25
18.4600
0.3065
05:35:12
18.4600
0.4219
05:35:03
18.4600
0.5904
05:34:59
18.4700
0.4612
05:34:51
18.4700
0.3164
05:34:42
18.4700
0.3999
05:34:38
18.4700
0.3213
05:34:34
18.4700
0.4609
05:34:30
18.4700
8.0792
05:34:17
18.4700
0.4527
05:34:13
18.4700
0.4677
05:34:08
18.4700
0.4208
05:34:04
18.4700
4.1820
05:34:00
18.4600
0.3901
05:33:56
18.4600
0.4359
05:33:35
18.4600
0.4357
05:33:30
18.4600
0.4358
05:32:40
18.4600
0.3212
05:32:31
18.4600
0.4913
05:32:27
18.4600
0.4950
05:32:14
18.4600
0.4767
05:32:10
18.4600
3.2520
05:32:06
18.4600
1.0840
05:32:02
18.4600
0.5400
05:31:58
18.4600
1.7336
05:31:53
18.4600
1.7336
05:31:49
18.4500
0.4541
05:31:45
18.4500
0.4436
05:31:36
18.4500
0.3623
05:31:32
18.4500
3.1088
05:31:19
18.4500
0.3960
05:31:15
18.4500
0.3032
05:31:11
18.4500
0.3151
05:31:06
18.4500
0.4495
05:31:02
18.4500
0.3447
05:30:58
18.4500
0.3172
05:30:54
18.4500
0.4135
05:30:41
18.4500
2.0964
05:30:36
18.4500
0.3773
05:30:28
18.4500
0.4119
05:30:15
18.4500
0.3644
05:30:07
18.4500
0.3564
05:30:02
18.4500
0.4623
05:29:58
18.4500
0.4021
05:29:54
18.4500
0.4205
05:29:41
18.4500
0.4314
05:29:37
18.4500
0.4567
05:29:20
18.4500
0.3149
05:29:12
18.4500
0.4753
05:28:59
18.4500
0.4030
05:28:55
18.4500
0.3274
05:28:29
18.4500
0.4059
05:28:25
18.4500
0.4545
05:28:21
18.4500
0.4508
05:28:08
18.4500
0.4997
05:28:04
18.4500
0.4378
05:27:51
18.4500
0.4631
05:27:30
18.4500
0.4325
05:27:26
18.4500
0.4958
05:27:18
18.4400
0.4240
05:27:09
18.4400
0.4978
05:27:05
18.4400
2.3272
05:26:52
18.4500
0.4159
05:26:48
18.4500
0.4372
05:26:35
18.4500
0.3088
05:26:31
18.4500
0.4794
05:26:23
18.4500
0.4832
05:26:14
18.4500
0.4958
05:25:57
18.4500
0.4537
05:25:49
18.4500
0.3080
05:25:44
18.4500
0.4386
05:25:27
18.4500
0.4808
05:25:23
18.4500
0.4413
05:25:19
18.4500
0.4527
05:25:15
18.4500
2.1912
05:25:11
18.4500
0.4272
05:25:06
18.4500
0.4250
05:25:02
18.4500
0.3234
05:24:45
18.4500
0.3895
05:24:33
18.4500
0.1338
05:24:33
18.4500
0.1818
05:24:28
18.4500
0.1774
05:24:28
18.4500
0.2421
切換至幣幣交易