ETC/USDT
20.43
≈ 20.43
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETC
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETC)
累計 (ETC)
22.9800
45.6651
1K
22.8600
4.9719
1K
22.7000
31.9204
1K
22.5300
51.9423
1K
22.3600
52.6229
959.7341
22.1800
56.2391
907.1112
22.0600
38.4064
850.8721
22.0200
66.8113
812.4657
21.9400
15.4682
745.6544
21.8200
49.6684
730.1862
21.6800
62.7186
680.5178
21.5100
9.3133
617.7993
21.4000
46.5662
608.4860
21.3000
13.5148
561.9198
21.1800
30.2475
548.4049
21.1200
13.7928
518.1574
21.1100
6.8693
504.3646
21.0700
25.2268
497.4953
21.0500
15.4262
472.2686
21.0300
29.8702
456.8424
21.0200
7.3354
426.9722
21.0000
17.8148
419.6368
20.9600
23.0760
401.8220
20.9500
19.2795
378.7460
20.9100
10.8156
359.4664
20.8800
20.5754
348.6508
20.8400
10.5324
328.0754
20.8100
24.2587
317.5430
20.7800
12.7159
293.2843
20.7500
4.9683
280.5684
20.7400
17.2181
275.6001
20.7200
17.7130
258.3821
20.7100
14.6881
240.6691
20.6900
12.7489
225.9810
20.6700
24.0274
213.2321
20.6300
25.7040
189.2046
20.6200
19.4794
163.5006
20.6000
16.6245
144.0212
20.5700
8.9051
127.3968
20.5500
15.8127
118.4916
20.5400
31.4624
102.6790
20.5200
26.0593
71.2166
20.4800
20.7343
45.1573
20.4600
16.0174
24.4229
20.4400
8.4055
8.4055
20.43≈ 20.43
+ 0.00%
20.4200
23.2083
23.2083
20.3900
12.9997
36.2080
20.3600
32.4964
68.7044
20.3100
30.7528
99.4572
20.2800
6.7583
106.2155
20.2600
10.4533
116.6688
20.2300
15.9174
132.5862
20.1900
5.5503
138.1365
20.1600
20.0839
158.2204
20.1400
11.6252
169.8456
20.0900
31.7879
201.6334
20.0600
18.8028
220.4362
20.0300
19.2969
239.7331
20.0100
14.6916
254.4247
19.9800
22.4146
276.8394
19.9600
26.5716
303.4110
19.9200
23.8993
327.3103
19.8800
20.0814
347.3917
19.8400
17.2119
364.6036
19.7900
26.1316
390.7352
19.7500
28.4384
419.1736
19.7000
6.8112
425.9847
19.6800
31.6239
457.6086
19.6300
22.8264
480.4350
19.6000
21.8884
502.3233
19.5800
12.6790
515.0023
19.5500
6.9930
521.9953
19.5200
28.2228
550.2181
19.4700
12.8075
563.0256
19.4500
32.7672
595.7928
19.3800
26.6391
622.4318
19.2500
25.6594
648.0912
19.1400
35.7643
683.8555
19.0200
59.7451
743.6006
18.8400
11.2265
754.8270
18.6900
66.7761
821.6032
18.5600
43.8839
865.4870
18.4700
79.7260
945.2131
18.4200
37.1845
982.3976
18.2900
21.6038
1K
18.1000
33.0387
1K
17.9200
57.8138
1K
17.7400
28.5431
1K
17.5700
45.7456
1K
17.4400
63.5478
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
3K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
3K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
7K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
9K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
10K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
11K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
16.7100
56.6870
12K
價格
數量 (ETC)
累計 (ETC)
22.9800
45.6651
1K
22.8600
4.9719
1K
22.7000
31.9204
1K
22.5300
51.9423
1K
22.3600
52.6229
959.7341
22.1800
56.2391
907.1112
22.0600
38.4064
850.8721
22.0200
66.8113
812.4657
21.9400
15.4682
745.6544
21.8200
49.6684
730.1862
21.6800
62.7186
680.5178
21.5100
9.3133
617.7993
21.4000
46.5662
608.4860
21.3000
13.5148
561.9198
21.1800
30.2475
548.4049
21.1200
13.7928
518.1574
21.1100
6.8693
504.3646
21.0700
25.2268
497.4953
21.0500
15.4262
472.2686
21.0300
29.8702
456.8424
21.0200
7.3354
426.9722
21.0000
17.8148
419.6368
20.9600
23.0760
401.8220
20.9500
19.2795
378.7460
20.9100
10.8156
359.4664
20.8800
20.5754
348.6508
20.8400
10.5324
328.0754
20.8100
24.2587
317.5430
20.7800
12.7159
293.2843
20.7500
4.9683
280.5684
20.7400
17.2181
275.6001
20.7200
17.7130
258.3821
20.7100
14.6881
240.6691
20.6900
12.7489
225.9810
20.6700
24.0274
213.2321
20.6300
25.7040
189.2046
20.6200
19.4794
163.5006
20.6000
16.6245
144.0212
20.5700
8.9051
127.3968
20.5500
15.8127
118.4916
20.5400
31.4624
102.6790
20.5200
26.0593
71.2166
20.4800
20.7343
45.1573
20.4600
16.0174
24.4229
20.4400
8.4055
8.4055
20.43≈ 20.43
+ 0.00%
價格
數量 (ETC)
累計 (ETC)
20.43≈ 20.43
+ 0.00%
20.4200
23.2083
23.2083
20.3900
12.9997
36.2080
20.3600
32.4964
68.7044
20.3100
30.7528
99.4572
20.2800
6.7583
106.2155
20.2600
10.4533
116.6688
20.2300
15.9174
132.5862
20.1900
5.5503
138.1365
20.1600
20.0839
158.2204
20.1400
11.6252
169.8456
20.0900
31.7879
201.6334
20.0600
18.8028
220.4362
20.0300
19.2969
239.7331
20.0100
14.6916
254.4247
19.9800
22.4146
276.8394
19.9600
26.5716
303.4110
19.9200
23.8993
327.3103
19.8800
20.0814
347.3917
19.8400
17.2119
364.6036
19.7900
26.1316
390.7352
19.7500
28.4384
419.1736
19.7000
6.8112
425.9847
19.6800
31.6239
457.6086
19.6300
22.8264
480.4350
19.6000
21.8884
502.3233
19.5800
12.6790
515.0023
19.5500
6.9930
521.9953
19.5200
28.2228
550.2181
19.4700
12.8075
563.0256
19.4500
32.7672
595.7928
19.3800
26.6391
622.4318
19.2500
25.6594
648.0912
19.1400
35.7643
683.8555
19.0200
59.7451
743.6006
18.8400
11.2265
754.8270
18.6900
66.7761
821.6032
18.5600
43.8839
865.4870
18.4700
79.7260
945.2131
18.4200
37.1845
982.3976
18.2900
21.6038
1K
18.1000
33.0387
1K
17.9200
57.8138
1K
17.7400
28.5431
1K
17.5700
45.7456
1K
17.4400
63.5478
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
3K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
3K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
7K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
9K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
10K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
11K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
16.7100
56.6870
12K
最新成交
時間
價格(USDT)
數量(ETC)
21:40:31
20.4300
0.3145
21:40:23
20.4200
0.3104
21:40:19
20.4100
0.3791
21:40:11
20.4100
4.3676
21:39:57
20.4000
0.7528
21:39:49
20.3900
0.4639
21:39:44
20.3900
0.4036
21:39:40
20.3900
0.4286
21:39:36
20.3900
2.4228
21:39:32
20.4000
0.4920
21:39:28
20.4000
1.0524
21:39:28
20.4000
0.4920
21:39:23
20.4000
0.4920
21:39:19
20.4200
14.3652
21:39:15
20.4300
0.4088
21:39:07
20.4300
0.3234
21:39:03
20.4300
8.7324
21:38:59
20.4200
12.3444
21:38:54
20.4100
4.3780
21:38:50
20.4300
1.7356
21:38:46
20.4400
8.1704
21:38:41
20.4400
19.2645
21:38:41
20.4300
0.8071
21:38:37
20.4200
0.3116
21:38:29
20.4100
7.4924
21:38:25
20.3800
35.0804
21:38:20
20.3700
0.0203
21:38:20
20.3700
0.3393
21:38:20
20.3900
0.0869
21:38:12
20.3900
0.3393
21:38:08
20.3900
8.2330
21:38:04
20.3900
8.2457
21:38:04
20.3900
13.5352
21:38:04
20.4000
16.9048
21:37:59
20.4000
16.9048
21:37:55
20.4500
43.5132
21:37:51
20.4300
11.2320
21:37:47
20.4100
18.1364
21:37:47
20.4000
1.0376
21:37:42
20.3900
19.8760
21:37:38
20.3800
13.1912
21:37:34
20.3700
10.3852
21:37:30
20.3600
15.4096
21:37:26
20.3600
0.6312
21:37:21
20.3700
35.6992
21:37:17
20.3600
16.7056
21:37:17
20.3600
0.6312
21:37:17
20.3700
11.4845
21:37:13
20.3700
12.4684
21:37:09
20.3700
5.6212
21:37:09
20.3700
0.6312
21:37:05
20.3700
7.2923
21:37:05
20.3700
30.2053
21:37:01
20.3700
19.4612
21:36:56
20.3600
7.9944
21:36:52
20.3500
1.6844
21:36:48
20.3400
1.6332
21:36:43
20.3400
54.0472
21:36:39
20.3300
0.4926
21:36:35
20.3200
10.9260
21:36:31
20.3000
79.9401
21:36:31
20.2900
1.7659
21:36:27
20.2800
0.3358
21:36:22
20.2800
0.3417
21:36:18
20.2800
0.8644
21:36:14
20.2800
0.4224
21:36:01
20.2800
0.4307
21:35:49
20.2800
0.3803
21:35:35
20.2800
0.3132
21:35:14
20.2500
0.3549
21:35:10
20.2500
0.8996
21:35:10
20.2600
0.3421
21:35:10
20.2600
0.0{3}10
21:35:02
20.2600
0.3421
21:34:49
20.2600
0.3422
21:34:45
20.2700
0.4061
21:34:41
20.2700
0.3268
21:34:36
20.2700
0.3858
21:34:32
20.2700
0.0525
21:34:32
20.2700
0.3798
21:34:28
20.2700
0.4778
21:34:23
20.2700
0.8576
21:34:07
20.2800
0.4309
21:34:02
20.2800
0.3688
21:33:58
20.2800
0.4618
21:33:50
20.2800
0.3690
21:33:46
20.2800
0.3790
21:33:41
20.2800
0.4359
21:33:37
20.2800
0.4539
21:33:33
20.2800
0.4337
21:33:29
20.2800
0.4841
21:33:16
20.2800
8.6580
21:33:12
20.2900
0.4840
21:33:08
20.2800
32.6400
21:33:08
20.2800
15.6312
21:33:07
20.2900
0.3881
21:33:03
20.2900
0.0829
21:33:03
20.2900
0.3881
21:32:59
20.2900
0.0672
21:32:59
20.2900
0.3881
切換至幣幣交易