ETC/USDT
26.98
≈ 26.98
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETC)
累計 (ETC)
29.6200
28.6202
920.4826
29.4300
23.9077
891.8625
29.3600
36.9947
867.9548
29.2300
23.5489
830.9600
29.1800
37.5340
807.4112
28.9900
37.5148
769.8771
28.8000
8.0997
732.3623
28.7600
47.2808
724.2626
28.5800
5.7625
676.9818
28.4100
12.0905
671.2193
28.2500
51.7883
659.1287
28.1900
22.7314
607.3404
28.1400
50.7155
584.6090
27.9600
28.6597
533.8935
27.8100
24.4311
505.2339
27.7100
14.1912
480.8028
27.6700
17.5085
466.6116
27.6600
21.1954
449.1030
27.6500
23.9758
427.9076
27.6100
22.2366
403.9319
27.5800
15.2386
381.6953
27.5600
21.7725
366.4567
27.5400
11.8355
344.6842
27.5300
19.3053
332.8488
27.5100
8.5455
313.5435
27.4700
23.8703
304.9980
27.4400
3.8629
281.1277
27.4200
12.2226
277.2648
27.4100
23.1620
265.0422
27.3900
20.0816
241.8802
27.3800
5.0661
221.7985
27.3400
9.4854
216.7325
27.3000
15.4061
207.2471
27.2900
15.7721
191.8410
27.2700
14.0448
176.0688
27.2300
21.2461
162.0240
27.2000
8.7982
140.7779
27.1900
19.0202
131.9797
27.1800
16.0327
112.9595
27.1700
3.8660
96.9268
27.1400
22.1888
93.0608
27.1100
22.8131
70.8720
27.0700
13.0856
48.0589
27.0300
16.8983
34.9733
26.9900
18.0750
18.0750
26.98≈ 26.98
+ 0.00%
26.9700
23.8032
23.8032
26.9500
19.5780
43.3812
26.9200
6.0798
49.4610
26.8700
12.7422
62.2033
26.8200
11.7322
73.9355
26.7800
22.6646
96.6001
26.7400
21.7110
118.3111
26.7200
19.6938
138.0049
26.7000
12.8192
150.8241
26.6800
24.8269
175.6510
26.6400
17.2156
192.8666
26.5900
11.5569
204.4235
26.5600
17.3174
221.7410
26.5400
14.8017
236.5426
26.4900
23.0353
259.5779
26.4400
23.6215
283.1994
26.4200
20.7811
303.9804
26.3900
5.2241
309.2045
26.3700
24.4937
333.6982
26.3400
12.4032
346.1014
26.3000
17.4404
363.5418
26.2500
18.5584
382.1002
26.2200
16.6005
398.7008
26.2000
17.1322
415.8329
26.1700
9.8885
425.7214
26.1400
18.8030
444.5244
26.1000
15.6855
460.2099
26.0500
19.3138
479.5237
26.0300
15.8809
495.4046
26.0100
21.3683
516.7729
25.9600
23.8758
540.6487
25.8500
48.8638
589.5125
25.6900
13.0397
602.5522
25.5000
16.0653
618.6175
25.4400
53.0054
671.6229
25.3700
33.8603
705.4832
25.2000
15.4448
720.9280
25.0200
8.5067
729.4347
24.8300
42.8758
772.3105
24.7800
31.7320
804.0425
24.5800
39.6998
843.7423
24.3800
48.4306
892.1729
24.3200
24.0559
916.2288
24.1800
14.4258
930.6546
24.1000
41.5631
972.2177
23.9000
36.4184
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
價格
數量 (ETC)
累計 (ETC)
29.6200
28.6202
920.4826
29.4300
23.9077
891.8625
29.3600
36.9947
867.9548
29.2300
23.5489
830.9600
29.1800
37.5340
807.4112
28.9900
37.5148
769.8771
28.8000
8.0997
732.3623
28.7600
47.2808
724.2626
28.5800
5.7625
676.9818
28.4100
12.0905
671.2193
28.2500
51.7883
659.1287
28.1900
22.7314
607.3404
28.1400
50.7155
584.6090
27.9600
28.6597
533.8935
27.8100
24.4311
505.2339
27.7100
14.1912
480.8028
27.6700
17.5085
466.6116
27.6600
21.1954
449.1030
27.6500
23.9758
427.9076
27.6100
22.2366
403.9319
27.5800
15.2386
381.6953
27.5600
21.7725
366.4567
27.5400
11.8355
344.6842
27.5300
19.3053
332.8488
27.5100
8.5455
313.5435
27.4700
23.8703
304.9980
27.4400
3.8629
281.1277
27.4200
12.2226
277.2648
27.4100
23.1620
265.0422
27.3900
20.0816
241.8802
27.3800
5.0661
221.7985
27.3400
9.4854
216.7325
27.3000
15.4061
207.2471
27.2900
15.7721
191.8410
27.2700
14.0448
176.0688
27.2300
21.2461
162.0240
27.2000
8.7982
140.7779
27.1900
19.0202
131.9797
27.1800
16.0327
112.9595
27.1700
3.8660
96.9268
27.1400
22.1888
93.0608
27.1100
22.8131
70.8720
27.0700
13.0856
48.0589
27.0300
16.8983
34.9733
26.9900
18.0750
18.0750
26.98≈ 26.98
+ 0.00%
價格
數量 (ETC)
累計 (ETC)
26.98≈ 26.98
+ 0.00%
26.9700
23.8032
23.8032
26.9500
19.5780
43.3812
26.9200
6.0798
49.4610
26.8700
12.7422
62.2033
26.8200
11.7322
73.9355
26.7800
22.6646
96.6001
26.7400
21.7110
118.3111
26.7200
19.6938
138.0049
26.7000
12.8192
150.8241
26.6800
24.8269
175.6510
26.6400
17.2156
192.8666
26.5900
11.5569
204.4235
26.5600
17.3174
221.7410
26.5400
14.8017
236.5426
26.4900
23.0353
259.5779
26.4400
23.6215
283.1994
26.4200
20.7811
303.9804
26.3900
5.2241
309.2045
26.3700
24.4937
333.6982
26.3400
12.4032
346.1014
26.3000
17.4404
363.5418
26.2500
18.5584
382.1002
26.2200
16.6005
398.7008
26.2000
17.1322
415.8329
26.1700
9.8885
425.7214
26.1400
18.8030
444.5244
26.1000
15.6855
460.2099
26.0500
19.3138
479.5237
26.0300
15.8809
495.4046
26.0100
21.3683
516.7729
25.9600
23.8758
540.6487
25.8500
48.8638
589.5125
25.6900
13.0397
602.5522
25.5000
16.0653
618.6175
25.4400
53.0054
671.6229
25.3700
33.8603
705.4832
25.2000
15.4448
720.9280
25.0200
8.5067
729.4347
24.8300
42.8758
772.3105
24.7800
31.7320
804.0425
24.5800
39.6998
843.7423
24.3800
48.4306
892.1729
24.3200
24.0559
916.2288
24.1800
14.4258
930.6546
24.1000
41.5631
972.2177
23.9000
36.4184
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
最新成交
時間
價格(USDT)
數量(ETC)
08:43:56
26.9800
8.4640
08:43:52
26.9600
0.4516
08:43:48
26.9500
0.4147
08:43:43
26.9500
1.6604
08:43:39
26.9500
9.3084
08:43:35
26.9500
19.5780
08:43:31
26.9700
5.8196
08:43:27
26.9800
2.8632
08:43:26
26.9900
7.3488
08:43:22
26.9900
7.3488
08:43:10
27.0100
0.3287
08:43:05
27.0200
0.5356
08:43:05
27.0200
5.4812
08:43:05
27.0200
0.5356
08:42:52
27.0200
6.0364
08:42:52
27.0200
0.5356
08:42:48
27.0200
0.5356
08:42:44
27.0300
0.3768
08:42:40
27.0300
0.7812
08:42:36
27.0100
0.4988
08:42:31
27.0000
1.0604
08:42:23
27.0000
0.7772
08:42:19
27.0100
4.8348
08:42:19
27.0200
0.3036
08:42:19
27.0200
11.7368
08:42:19
27.0200
4.8348
08:42:14
27.0200
0.3036
08:42:10
27.0200
16.8752
08:42:06
27.0100
17.2476
08:42:01
27.0000
1.0888
08:41:57
27.0000
5.6964
08:41:57
27.0000
1.5252
08:41:52
27.0000
1.5252
08:41:48
27.0100
1.5184
08:41:44
27.0100
2.1604
08:41:40
27.0200
0.7800
08:41:40
27.0200
3.4540
08:41:40
27.0200
0.7800
08:41:36
27.0300
7.6708
08:41:31
27.0200
12.2652
08:41:31
27.0200
4.2340
08:41:27
27.0200
3.1544
08:41:27
27.0200
4.2340
08:41:23
27.0200
4.2340
08:41:23
27.0300
3.3720
08:41:19
27.0300
3.3720
08:41:18
27.0400
1.0164
08:41:14
27.0400
1.0164
08:41:14
27.0500
0.7808
08:41:10
27.0500
0.7808
08:41:06
27.0600
0.5940
08:41:02
27.0600
0.7760
08:40:57
27.0500
7.3376
08:40:52
27.0700
0.4000
08:40:52
27.0700
0.7888
08:40:52
27.0700
0.4000
08:40:48
27.0800
1.5952
08:40:44
27.0700
1.1888
08:40:40
27.1000
7.0940
08:40:40
27.1100
1.1212
08:40:40
27.1100
7.0940
08:40:31
27.1100
4.6060
08:40:31
27.1100
3.6092
08:40:27
27.1200
0.5692
08:40:19
27.1100
0.0676
08:40:19
27.1100
3.6092
08:40:14
27.1100
3.6092
08:40:14
27.1200
1.4412
08:40:10
27.1200
1.4412
08:40:06
27.1300
5.1932
08:40:02
27.1300
4.8332
08:39:56
27.1300
3.1680
08:39:52
27.1400
0.6616
08:39:48
27.1400
6.5836
08:39:44
27.1300
1.1536
08:39:40
27.1400
0.3578
08:39:35
27.1400
5.8016
08:39:31
27.1400
1.3744
08:39:27
27.1400
1.3988
08:39:23
27.1300
5.6796
08:39:19
27.1400
0.6492
08:39:14
27.1400
2.0964
08:39:10
27.1300
1.8492
08:39:06
27.1300
2.2092
08:39:02
27.1200
3.4820
08:38:57
27.1300
2.3908
08:38:53
27.1300
1.4432
08:38:53
27.1300
0.7364
08:38:53
27.1300
0.0296
08:38:49
27.1300
0.7364
08:38:44
27.1300
2.7296
08:38:44
27.1300
0.7660
08:38:40
27.1300
0.7660
08:38:40
27.1400
8.5596
08:38:36
27.1400
8.5596
08:38:36
27.1500
0.6208
08:38:36
27.1500
0.4826
08:38:36
27.1500
0.0218
08:38:32
27.1500
0.6208
08:38:23
27.1500
0.4826
切換至幣幣交易