ETC/USDT
26.87
≈ 26.87
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETC)
累計 (ETC)
29.0200
43.2244
974.8841
28.8600
15.0568
931.6598
28.8100
47.8633
916.6030
28.7700
49.3547
868.7397
28.6300
24.3274
819.3850
28.5800
2.9564
795.0575
28.5100
21.4225
792.1011
28.4300
46.1583
770.6786
28.3900
29.3404
724.5204
28.3500
37.8706
695.1800
28.1600
46.8763
657.3093
28.0800
32.0276
610.4330
28.0200
39.2879
578.4054
27.8900
47.9461
539.1175
27.7200
26.2645
491.1714
27.6200
17.1731
464.9069
27.5800
6.5908
447.7338
27.5600
14.3952
441.1430
27.5200
17.0897
426.7478
27.5100
22.7698
409.6580
27.4800
4.4215
386.8882
27.4400
17.8618
382.4667
27.4300
11.1604
364.6049
27.3900
17.4024
353.4445
27.3600
19.6136
336.0422
27.3500
23.6927
316.4286
27.3300
21.2374
292.7359
27.2900
6.4119
271.4984
27.2600
7.4178
265.0865
27.2400
20.9858
257.6687
27.2100
17.8004
236.6829
27.1900
11.7685
218.8826
27.1600
8.3493
207.1140
27.1500
13.9444
198.7647
27.1400
14.0511
184.8203
27.1200
17.3320
170.7693
27.0900
10.7650
153.4373
27.0700
19.7380
142.6722
27.0600
16.3246
122.9342
27.0300
19.0824
106.6097
26.9900
22.9331
87.5273
26.9600
16.7321
64.5941
26.9500
18.4716
47.8620
26.9100
11.4392
29.3904
26.8800
17.9512
17.9512
26.87≈ 26.87
+ 0.00%
26.8700
2.0260
2.0260
26.8600
22.9763
25.0023
26.8200
20.0411
45.0434
26.7700
14.0250
59.0684
26.7500
23.1550
82.2234
26.7100
4.6085
86.8320
26.6600
20.9798
107.8118
26.6200
7.9201
115.7318
26.6000
12.4193
128.1512
26.5700
21.8140
149.9651
26.5300
16.4036
166.3688
26.5000
10.6847
177.0535
26.4800
20.1121
197.1656
26.4600
17.8466
215.0123
26.4200
21.5350
236.5473
26.3900
12.6644
249.2117
26.3500
7.2052
256.4169
26.3200
15.0905
271.5074
26.2800
20.7292
292.2366
26.2300
9.8661
302.1027
26.2000
11.2636
313.3663
26.1800
5.7829
319.1492
26.1400
20.6559
339.8051
26.0900
22.6474
362.4525
26.0700
15.4289
377.8813
26.0200
11.9890
389.8704
25.9800
7.2308
397.1012
25.9600
13.5074
410.6086
25.9100
13.2352
423.8438
25.8800
11.1736
435.0174
25.8300
9.1389
444.1564
25.7200
8.1955
452.3518
25.5400
17.4180
469.7698
25.4000
50.8710
520.6408
25.3300
50.0435
570.6843
25.2400
43.9641
614.6484
25.0400
37.8734
652.5218
24.9900
9.4326
661.9544
24.9400
43.1911
705.1455
24.8500
28.7353
733.8808
24.7700
14.7818
748.6626
24.7100
19.6414
768.3040
24.5600
26.2360
794.5400
24.5100
24.2851
818.8251
24.4500
37.0180
855.8431
24.2800
23.2572
879.1004
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
價格
數量 (ETC)
累計 (ETC)
29.0200
43.2244
974.8841
28.8600
15.0568
931.6598
28.8100
47.8633
916.6030
28.7700
49.3547
868.7397
28.6300
24.3274
819.3850
28.5800
2.9564
795.0575
28.5100
21.4225
792.1011
28.4300
46.1583
770.6786
28.3900
29.3404
724.5204
28.3500
37.8706
695.1800
28.1600
46.8763
657.3093
28.0800
32.0276
610.4330
28.0200
39.2879
578.4054
27.8900
47.9461
539.1175
27.7200
26.2645
491.1714
27.6200
17.1731
464.9069
27.5800
6.5908
447.7338
27.5600
14.3952
441.1430
27.5200
17.0897
426.7478
27.5100
22.7698
409.6580
27.4800
4.4215
386.8882
27.4400
17.8618
382.4667
27.4300
11.1604
364.6049
27.3900
17.4024
353.4445
27.3600
19.6136
336.0422
27.3500
23.6927
316.4286
27.3300
21.2374
292.7359
27.2900
6.4119
271.4984
27.2600
7.4178
265.0865
27.2400
20.9858
257.6687
27.2100
17.8004
236.6829
27.1900
11.7685
218.8826
27.1600
8.3493
207.1140
27.1500
13.9444
198.7647
27.1400
14.0511
184.8203
27.1200
17.3320
170.7693
27.0900
10.7650
153.4373
27.0700
19.7380
142.6722
27.0600
16.3246
122.9342
27.0300
19.0824
106.6097
26.9900
22.9331
87.5273
26.9600
16.7321
64.5941
26.9500
18.4716
47.8620
26.9100
11.4392
29.3904
26.8800
17.9512
17.9512
26.87≈ 26.87
+ 0.00%
價格
數量 (ETC)
累計 (ETC)
26.87≈ 26.87
+ 0.00%
26.8700
2.0260
2.0260
26.8600
22.9763
25.0023
26.8200
20.0411
45.0434
26.7700
14.0250
59.0684
26.7500
23.1550
82.2234
26.7100
4.6085
86.8320
26.6600
20.9798
107.8118
26.6200
7.9201
115.7318
26.6000
12.4193
128.1512
26.5700
21.8140
149.9651
26.5300
16.4036
166.3688
26.5000
10.6847
177.0535
26.4800
20.1121
197.1656
26.4600
17.8466
215.0123
26.4200
21.5350
236.5473
26.3900
12.6644
249.2117
26.3500
7.2052
256.4169
26.3200
15.0905
271.5074
26.2800
20.7292
292.2366
26.2300
9.8661
302.1027
26.2000
11.2636
313.3663
26.1800
5.7829
319.1492
26.1400
20.6559
339.8051
26.0900
22.6474
362.4525
26.0700
15.4289
377.8813
26.0200
11.9890
389.8704
25.9800
7.2308
397.1012
25.9600
13.5074
410.6086
25.9100
13.2352
423.8438
25.8800
11.1736
435.0174
25.8300
9.1389
444.1564
25.7200
8.1955
452.3518
25.5400
17.4180
469.7698
25.4000
50.8710
520.6408
25.3300
50.0435
570.6843
25.2400
43.9641
614.6484
25.0400
37.8734
652.5218
24.9900
9.4326
661.9544
24.9400
43.1911
705.1455
24.8500
28.7353
733.8808
24.7700
14.7818
748.6626
24.7100
19.6414
768.3040
24.5600
26.2360
794.5400
24.5100
24.2851
818.8251
24.4500
37.0180
855.8431
24.2800
23.2572
879.1004
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
最新成交
時間
價格(USDT)
數量(ETC)
14:45:54
26.8700
0.9860
14:45:54
26.8700
2.0260
14:45:50
26.8700
1.5438
14:45:50
26.8700
0.4822
14:45:41
26.8800
0.4914
14:45:37
26.8700
0.9562
14:45:37
26.8700
0.4822
14:45:33
26.8700
0.4822
14:45:29
26.8800
0.8488
14:45:16
26.8600
3.0744
14:45:08
26.8700
0.4916
14:45:03
26.8700
5.8676
14:44:59
26.8700
0.4264
14:44:55
26.8700
0.4970
14:44:51
26.8700
0.3893
14:44:46
26.8700
0.3890
14:44:42
26.8700
1.3508
14:44:38
26.8600
0.6244
14:44:38
26.8600
0.4840
14:44:34
26.8600
0.4408
14:44:34
26.8600
0.4559
14:44:34
26.8600
0.0282
14:44:29
26.8600
0.4545
14:44:29
26.8600
0.0014
14:44:21
26.8600
0.3174
14:44:21
26.8600
0.1652
14:44:17
26.8600
0.3188
14:44:13
26.8600
0.4840
14:44:09
26.8700
0.5388
14:44:04
26.8600
0.3178
14:44:00
26.8600
0.4041
14:43:56
26.8600
0.6968
14:43:39
26.8600
2.6520
14:43:35
26.8600
0.3494
14:43:22
26.8600
0.8184
14:43:18
26.8600
0.3431
14:43:14
26.8500
0.3594
14:43:09
26.8500
0.3481
14:43:05
26.8500
0.390{3}
14:43:01
26.8500
1.0928
14:42:56
26.8400
0.3725
14:42:56
26.8400
0.3855
14:42:56
26.8400
0.0088
14:42:39
26.8400
0.3855
14:42:35
26.8400
0.2149
14:42:35
26.8400
0.3943
14:42:31
26.8400
0.3943
14:42:27
26.8500
0.4696
14:42:18
26.8500
0.3205
14:42:14
26.8500
4.7388
14:42:10
26.8500
0.3924
14:42:06
26.8400
0.4840
14:42:01
26.8400
0.4810
14:41:57
26.8400
1.2932
14:41:44
26.8300
0.4062
14:41:40
26.8300
0.4702
14:41:36
26.8300
0.3792
14:41:32
26.8300
0.4075
14:41:27
26.8300
1.0464
14:41:23
26.8300
0.3236
14:41:19
26.8200
0.3216
14:41:15
26.8300
1.0872
14:41:11
26.8300
1.0872
14:41:10
26.8400
0.4910
14:41:10
26.8400
7.3602
14:41:06
26.8400
0.4910
14:41:02
26.8400
7.8512
14:40:58
26.8500
0.3135
14:40:54
26.8500
0.4273
14:40:49
26.8500
0.1142
14:40:49
26.8700
0.3816
14:40:40
26.8700
0.0156
14:40:40
26.8700
0.6780
14:40:36
26.8700
0.4864
14:40:36
26.8700
0.4277
14:40:36
26.8700
9.6802
14:40:32
26.8700
0.3973
14:40:28
26.8700
1.1644
14:40:15
26.8700
0.4277
14:40:07
26.8700
11.6696
14:40:03
26.8700
11.6472
14:40:03
26.8600
0.9608
14:39:54
26.8500
0.4834
14:39:50
26.8500
17.5488
14:39:45
26.8400
3.3201
14:39:45
26.8300
1.9615
14:39:41
26.8200
10.7100
14:39:37
26.8200
9.3610
14:39:37
26.8200
15.9624
14:39:37
26.8200
4.7710
14:39:33
26.8200
10.4286
14:39:33
26.8200
5.5338
14:39:29
26.8200
15.1996
14:39:24
26.8200
9.2474
14:39:24
26.8200
10.9396
14:39:24
26.8300
9.7937
14:39:24
26.8300
5.1359
14:39:24
26.8300
10.6525
14:39:20
26.8300
14.9296
14:39:16
26.8300
5.6195
切換至幣幣交易