ENA/USDT
1.065
≈ 1.06
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ENA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ENA)
累計 (ENA)
1.1970
213.4100
6K
1.1900
208.7400
6K
1.1840
87.4700
5K
1.1740
219.6900
5K
1.1700
301.2900
5K
1.1590
153.4000
5K
1.1560
323.3100
5K
1.1510
204.9400
4K
1.1470
97.5500
4K
1.1380
336.2700
4K
1.1300
132.4000
4K
1.1260
215.8200
4K
1.1220
89.0300
3K
1.1190
296.2300
3K
1.1090
289.5700
3K
1.1030
50.2200
3K
1.1020
130.0900
3K
1.1000
132.7500
3K
1.0990
124.6800
2K
1.0970
158.4200
2K
1.0950
89.7400
2K
1.0940
100.7200
2K
1.0930
57.4000
2K
1.0910
179.7000
2K
1.0890
112.0000
2K
1.0870
107.3000
2K
1.0850
132.0800
1K
1.0830
47.1000
1K
1.0810
59.3500
1K
1.0790
116.6800
1K
1.0780
125.4600
1K
1.0760
149.2900
972.5800
1.0750
100.8900
823.2900
1.0730
25.4300
722.4000
1.0720
91.7800
696.9700
1.0710
91.6300
605.1900
1.0700
153.2600
513.5600
1.0690
92.1000
360.3000
1.0670
128.0900
268.2000
1.0650
140.1100
140.1100
1.065≈ 1.06
+ 0.00%
1.0630
135.1500
135.1500
1.0600
37.8900
173.0400
1.0570
68.5200
241.5600
1.0550
64.6300
306.1900
1.0530
152.7100
458.9000
1.0510
161.3500
620.2500
1.0490
143.9500
764.2000
1.0460
172.7300
936.9300
1.0440
175.7100
1K
1.0410
28.0100
1K
1.0390
27.5700
1K
1.0360
49.8500
1K
1.0330
121.3500
1K
1.0300
173.2700
2K
1.0270
74.9500
2K
1.0240
135.5400
2K
1.0210
137.9300
2K
1.0180
42.6800
2K
1.0160
138.3500
2K
1.0140
111.4200
2K
1.0110
85.5100
2K
1.0080
161.2700
2K
1.0060
198.5200
3K
1.0030
78.4500
3K
1.0010
122.9100
3K
0.9940
177.3200
3K
0.9830
395.1200
3K
0.9790
330.3300
4K
0.9740
217.2700
4K
0.9690
372.3800
4K
0.9600
188.2500
4K
0.9500
259.9200
5K
0.9450
153.1800
5K
0.9390
147.3500
5K
0.9350
262.0700
5K
0.9230
105.4700
5K
0.9180
245.8500
6K
0.9070
197.1900
6K
0.9000
399.3100
6K
0.8920
92.1100
6K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
17K
0.3100
2,180.0100
19K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
31K
0.3060
268.4100
31K
0.3050
3,661.0000
35K
0.3040
2,436.8000
37K
0.3030
2,443.5200
40K
0.3020
5,188.7400
45K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
52K
0.2970
4,913.9300
57K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
73K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
80K
0.2880
5,270.3200
86K
0.2870
2,531.4600
88K
0.2860
3,338.1200
92K
0.2850
839.5400
92K
0.2840
1,630.9900
94K
0.2830
2,426.2900
96K
0.2820
2,605.3800
99K
0.2810
5,404.5600
104K
0.2800
2,159.9300
107K
0.2790
2,515.8900
109K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
119K
0.2730
1,968.3100
121K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
132K
0.2690
5,708.8300
138K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
144K
0.2630
6,603.9600
151K
0.2620
1,574.4000
152K
0.2610
4,530.1500
157K
0.2600
2,436.7400
159K
0.2590
4,582.3800
164K
0.2580
3,532.2800
167K
0.2570
4,875.1800
172K
0.2560
2,220.2900
174K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
183K
0.2520
2,590.4800
186K
價格
數量 (ENA)
累計 (ENA)
1.1970
213.4100
6K
1.1900
208.7400
6K
1.1840
87.4700
5K
1.1740
219.6900
5K
1.1700
301.2900
5K
1.1590
153.4000
5K
1.1560
323.3100
5K
1.1510
204.9400
4K
1.1470
97.5500
4K
1.1380
336.2700
4K
1.1300
132.4000
4K
1.1260
215.8200
4K
1.1220
89.0300
3K
1.1190
296.2300
3K
1.1090
289.5700
3K
1.1030
50.2200
3K
1.1020
130.0900
3K
1.1000
132.7500
3K
1.0990
124.6800
2K
1.0970
158.4200
2K
1.0950
89.7400
2K
1.0940
100.7200
2K
1.0930
57.4000
2K
1.0910
179.7000
2K
1.0890
112.0000
2K
1.0870
107.3000
2K
1.0850
132.0800
1K
1.0830
47.1000
1K
1.0810
59.3500
1K
1.0790
116.6800
1K
1.0780
125.4600
1K
1.0760
149.2900
972.5800
1.0750
100.8900
823.2900
1.0730
25.4300
722.4000
1.0720
91.7800
696.9700
1.0710
91.6300
605.1900
1.0700
153.2600
513.5600
1.0690
92.1000
360.3000
1.0670
128.0900
268.2000
1.0650
140.1100
140.1100
1.065≈ 1.06
+ 0.00%
價格
數量 (ENA)
累計 (ENA)
1.065≈ 1.06
+ 0.00%
1.0630
135.1500
135.1500
1.0600
37.8900
173.0400
1.0570
68.5200
241.5600
1.0550
64.6300
306.1900
1.0530
152.7100
458.9000
1.0510
161.3500
620.2500
1.0490
143.9500
764.2000
1.0460
172.7300
936.9300
1.0440
175.7100
1K
1.0410
28.0100
1K
1.0390
27.5700
1K
1.0360
49.8500
1K
1.0330
121.3500
1K
1.0300
173.2700
2K
1.0270
74.9500
2K
1.0240
135.5400
2K
1.0210
137.9300
2K
1.0180
42.6800
2K
1.0160
138.3500
2K
1.0140
111.4200
2K
1.0110
85.5100
2K
1.0080
161.2700
2K
1.0060
198.5200
3K
1.0030
78.4500
3K
1.0010
122.9100
3K
0.9940
177.3200
3K
0.9830
395.1200
3K
0.9790
330.3300
4K
0.9740
217.2700
4K
0.9690
372.3800
4K
0.9600
188.2500
4K
0.9500
259.9200
5K
0.9450
153.1800
5K
0.9390
147.3500
5K
0.9350
262.0700
5K
0.9230
105.4700
5K
0.9180
245.8500
6K
0.9070
197.1900
6K
0.9000
399.3100
6K
0.8920
92.1100
6K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
17K
0.3100
2,180.0100
19K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
31K
0.3060
268.4100
31K
0.3050
3,661.0000
35K
0.3040
2,436.8000
37K
0.3030
2,443.5200
40K
0.3020
5,188.7400
45K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
52K
0.2970
4,913.9300
57K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
73K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
80K
0.2880
5,270.3200
86K
0.2870
2,531.4600
88K
0.2860
3,338.1200
92K
0.2850
839.5400
92K
0.2840
1,630.9900
94K
0.2830
2,426.2900
96K
0.2820
2,605.3800
99K
0.2810
5,404.5600
104K
0.2800
2,159.9300
107K
0.2790
2,515.8900
109K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
119K
0.2730
1,968.3100
121K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
132K
0.2690
5,708.8300
138K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
144K
0.2630
6,603.9600
151K
0.2620
1,574.4000
152K
0.2610
4,530.1500
157K
0.2600
2,436.7400
159K
0.2590
4,582.3800
164K
0.2580
3,532.2800
167K
0.2570
4,875.1800
172K
0.2560
2,220.2900
174K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
183K
0.2520
2,590.4800
186K
最新成交
時間
價格(USDT)
數量(ENA)
05:14:37
1.0650
9.5200
05:14:28
1.0660
13.7800
05:14:24
1.0660
45.0800
05:14:20
1.0650
140.9200
05:14:16
1.0640
6.0200
05:14:16
1.0650
2.3600
05:14:16
1.0650
40.3400
05:14:12
1.0650
42.7000
05:14:12
1.0660
14.0700
05:14:12
1.0660
35.3300
05:14:08
1.0660
14.0700
05:14:03
1.0670
22.0000
05:13:59
1.0660
50.3900
05:13:59
1.0660
40.7700
05:13:59
1.0660
8.6300
05:13:55
1.0670
19.1300
05:13:51
1.0660
24.3500
05:13:51
1.0660
8.6300
05:13:47
1.0660
8.6300
05:13:43
1.0670
40.0500
05:13:39
1.0670
66.5100
05:13:30
1.0670
53.5300
05:13:26
1.0660
83.9100
05:13:21
1.0650
171.3600
05:13:21
1.0660
64.3800
05:13:17
1.0660
150.9100
05:13:17
1.0660
53.9500
05:13:17
1.0660
10.4300
05:13:13
1.0680
67.9500
05:13:09
1.0690
78.5300
05:13:05
1.0680
21.3600
05:13:01
1.0670
125.8600
05:12:52
1.0670
56.7000
05:12:48
1.0660
10.4300
05:12:44
1.0670
60.7700
05:12:40
1.0660
8.9900
05:12:36
1.0650
179.5600
05:12:31
1.0660
36.6100
05:12:27
1.0660
85.4200
05:12:27
1.0660
49.4900
05:12:27
1.0660
46.4300
05:12:23
1.0660
49.4900
05:12:19
1.0660
95.9200
05:12:19
1.0670
87.0900
05:12:15
1.0670
88.7600
05:12:15
1.0670
87.0900
05:12:15
1.0680
48.5300
05:12:10
1.0680
186.3100
05:12:10
1.0680
48.5300
05:12:06
1.0690
232.7300
05:12:02
1.0690
336.9500
05:11:58
1.0690
119.2400
05:11:54
1.0690
149.7900
05:11:50
1.0680
302.1300
05:11:46
1.0690
133.7800
05:11:42
1.0690
154.0800
05:11:37
1.0680
493.8100
05:11:33
1.0660
477.1800
05:11:29
1.0650
73.2400
05:11:24
1.0640
26.6700
05:11:24
1.0640
36.0600
05:11:24
1.0640
24.1400
05:11:20
1.0650
240.9300
05:11:16
1.0650
37.4900
05:11:12
1.0640
36.0600
05:11:08
1.0640
4.3500
05:11:08
1.0640
60.2000
05:11:04
1.0640
4.8400
05:11:04
1.0640
60.2000
05:10:58
1.0650
350.0900
05:10:54
1.0640
274.6200
05:10:50
1.0630
19.0400
05:10:46
1.0630
23.3600
05:10:42
1.0630
81.4900
05:10:37
1.0640
42.4900
05:10:33
1.0640
20.9500
05:10:33
1.0630
8.5100
05:10:29
1.0620
14.4600
05:10:25
1.0620
25.3000
05:10:21
1.0620
43.2700
05:10:12
1.0610
51.5800
05:10:08
1.0620
43.6700
05:10:04
1.0610
98.1300
05:10:00
1.0610
34.8200
05:09:56
1.0610
14.9300
05:09:51
1.0610
16.8800
05:09:43
1.0610
244.9400
05:09:39
1.0610
16.3000
05:09:31
1.0610
33.0000
05:09:22
1.0610
13.9400
05:09:18
1.0610
4.3900
05:09:14
1.0600
62.3900
05:09:10
1.0590
109.3200
05:09:06
1.0590
116.1900
05:09:02
1.0610
52.4600
05:09:02
1.0610
616.6600
05:09:02
1.0610
52.4600
05:08:58
1.0620
4.7300
05:08:53
1.0620
44.6900
05:08:49
1.0610
52.4600
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved