ENA/USDT
1.018
≈ 1.01
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ENA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ENA)
累計 (ENA)
1.1470
126.4400
6K
1.1440
311.4400
6K
1.1380
233.6200
6K
1.1340
283.5700
5K
1.1240
267.9500
5K
1.1130
282.2600
5K
1.1060
272.8000
5K
1.1030
323.3200
4K
1.0970
247.3500
4K
1.0880
287.3000
4K
1.0800
135.4700
4K
1.0740
327.4000
3K
1.0710
199.5100
3K
1.0670
192.6600
3K
1.0610
66.9600
3K
1.0540
48.8500
3K
1.0530
170.1100
3K
1.0520
71.2800
2K
1.0510
47.4300
2K
1.0490
161.5300
2K
1.0470
60.2600
2K
1.0450
46.3300
2K
1.0440
126.7400
2K
1.0430
130.2800
2K
1.0420
46.4300
2K
1.0400
93.8800
2K
1.0380
108.3200
2K
1.0370
189.8500
1K
1.0350
65.2200
1K
1.0340
122.4500
1K
1.0330
129.5400
1K
1.0310
102.5900
978.5700
1.0300
109.1500
875.9800
1.0290
143.4600
766.8300
1.0270
72.0300
623.3700
1.0250
61.2400
551.3400
1.0240
186.4300
490.1000
1.0230
153.4600
303.6700
1.0210
41.8800
150.2100
1.0190
108.3300
108.3300
1.018≈ 1.01
+ 0.00%
1.0170
136.4400
136.4400
1.0140
30.8200
167.2600
1.0110
85.1800
252.4400
1.0090
131.0200
383.4600
1.0070
85.6100
469.0700
1.0040
176.5600
645.6300
1.0010
190.2400
835.8700
0.9990
29.4200
865.2900
0.9970
133.7800
999.0700
0.9940
185.8800
1K
0.9920
44.4700
1K
0.9900
117.0700
1K
0.9870
132.0100
1K
0.9850
162.8500
2K
0.9820
141.9000
2K
0.9790
97.4700
2K
0.9770
90.4800
2K
0.9750
156.4200
2K
0.9730
28.7800
2K
0.9700
121.3500
2K
0.9670
119.6000
2K
0.9640
201.8000
3K
0.9620
141.3800
3K
0.9600
145.0100
3K
0.9580
159.7700
3K
0.9500
245.2800
3K
0.9430
348.8800
4K
0.9380
261.2500
4K
0.9340
156.2600
4K
0.9270
319.6700
4K
0.9180
88.8600
4K
0.9080
123.6100
5K
0.9010
64.8000
5K
0.8970
405.3000
5K
0.8890
396.8600
5K
0.8770
364.5200
6K
0.8660
82.8200
6K
0.8610
433.0800
6K
0.8540
441.5400
7K
0.8500
425.8600
7K
0.3160
447.5100
8K
0.3150
749.5200
8K
0.3140
3,306.6700
12K
0.3130
2,787.7200
14K
0.3120
3,585.8700
18K
0.3100
2,180.0100
20K
0.3090
3,378.2900
24K
0.3080
4,032.8300
28K
0.3070
4,315.4200
32K
0.3060
268.4100
32K
0.3050
3,661.0000
36K
0.3040
2,436.8000
38K
0.3030
2,443.5200
41K
0.3020
5,188.7400
46K
0.3010
522.2600
47K
0.3000
1,324.6900
48K
0.2990
4,082.1700
52K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,435.1400
61K
0.2950
210.3200
61K
0.2930
4,909.0400
66K
0.2920
8,286.9100
74K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
87K
0.2870
2,531.4600
89K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
95K
0.2830
2,426.2900
97K
0.2820
2,605.3800
100K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
110K
0.2770
1,642.5600
112K
0.2760
3,903.8300
116K
0.2750
4,569.4200
120K
0.2730
1,968.3100
122K
0.2720
1,470.3700
124K
0.2710
8,134.2000
132K
0.2700
1,435.8800
133K
0.2690
5,708.8300
139K
0.2680
1,602.1700
140K
0.2670
205.3200
141K
0.2660
3,095.3800
144K
0.2650
1,135.7000
145K
0.2630
6,603.9600
151K
0.2620
1,574.4000
153K
0.2610
4,530.1500
158K
0.2600
2,436.7400
160K
0.2590
4,582.3800
165K
0.2580
3,532.2800
168K
0.2570
4,875.1800
173K
0.2560
2,220.2900
175K
0.2550
295.4500
176K
0.2540
5,977.3200
181K
0.2530
2,614.8600
184K
0.2520
2,590.4800
187K
價格
數量 (ENA)
累計 (ENA)
1.1470
126.4400
6K
1.1440
311.4400
6K
1.1380
233.6200
6K
1.1340
283.5700
5K
1.1240
267.9500
5K
1.1130
282.2600
5K
1.1060
272.8000
5K
1.1030
323.3200
4K
1.0970
247.3500
4K
1.0880
287.3000
4K
1.0800
135.4700
4K
1.0740
327.4000
3K
1.0710
199.5100
3K
1.0670
192.6600
3K
1.0610
66.9600
3K
1.0540
48.8500
3K
1.0530
170.1100
3K
1.0520
71.2800
2K
1.0510
47.4300
2K
1.0490
161.5300
2K
1.0470
60.2600
2K
1.0450
46.3300
2K
1.0440
126.7400
2K
1.0430
130.2800
2K
1.0420
46.4300
2K
1.0400
93.8800
2K
1.0380
108.3200
2K
1.0370
189.8500
1K
1.0350
65.2200
1K
1.0340
122.4500
1K
1.0330
129.5400
1K
1.0310
102.5900
978.5700
1.0300
109.1500
875.9800
1.0290
143.4600
766.8300
1.0270
72.0300
623.3700
1.0250
61.2400
551.3400
1.0240
186.4300
490.1000
1.0230
153.4600
303.6700
1.0210
41.8800
150.2100
1.0190
108.3300
108.3300
1.018≈ 1.01
+ 0.00%
價格
數量 (ENA)
累計 (ENA)
1.018≈ 1.01
+ 0.00%
1.0170
136.4400
136.4400
1.0140
30.8200
167.2600
1.0110
85.1800
252.4400
1.0090
131.0200
383.4600
1.0070
85.6100
469.0700
1.0040
176.5600
645.6300
1.0010
190.2400
835.8700
0.9990
29.4200
865.2900
0.9970
133.7800
999.0700
0.9940
185.8800
1K
0.9920
44.4700
1K
0.9900
117.0700
1K
0.9870
132.0100
1K
0.9850
162.8500
2K
0.9820
141.9000
2K
0.9790
97.4700
2K
0.9770
90.4800
2K
0.9750
156.4200
2K
0.9730
28.7800
2K
0.9700
121.3500
2K
0.9670
119.6000
2K
0.9640
201.8000
3K
0.9620
141.3800
3K
0.9600
145.0100
3K
0.9580
159.7700
3K
0.9500
245.2800
3K
0.9430
348.8800
4K
0.9380
261.2500
4K
0.9340
156.2600
4K
0.9270
319.6700
4K
0.9180
88.8600
4K
0.9080
123.6100
5K
0.9010
64.8000
5K
0.8970
405.3000
5K
0.8890
396.8600
5K
0.8770
364.5200
6K
0.8660
82.8200
6K
0.8610
433.0800
6K
0.8540
441.5400
7K
0.8500
425.8600
7K
0.3160
447.5100
8K
0.3150
749.5200
8K
0.3140
3,306.6700
12K
0.3130
2,787.7200
14K
0.3120
3,585.8700
18K
0.3100
2,180.0100
20K
0.3090
3,378.2900
24K
0.3080
4,032.8300
28K
0.3070
4,315.4200
32K
0.3060
268.4100
32K
0.3050
3,661.0000
36K
0.3040
2,436.8000
38K
0.3030
2,443.5200
41K
0.3020
5,188.7400
46K
0.3010
522.2600
47K
0.3000
1,324.6900
48K
0.2990
4,082.1700
52K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,435.1400
61K
0.2950
210.3200
61K
0.2930
4,909.0400
66K
0.2920
8,286.9100
74K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
87K
0.2870
2,531.4600
89K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
95K
0.2830
2,426.2900
97K
0.2820
2,605.3800
100K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
110K
0.2770
1,642.5600
112K
0.2760
3,903.8300
116K
0.2750
4,569.4200
120K
0.2730
1,968.3100
122K
0.2720
1,470.3700
124K
0.2710
8,134.2000
132K
0.2700
1,435.8800
133K
0.2690
5,708.8300
139K
0.2680
1,602.1700
140K
0.2670
205.3200
141K
0.2660
3,095.3800
144K
0.2650
1,135.7000
145K
0.2630
6,603.9600
151K
0.2620
1,574.4000
153K
0.2610
4,530.1500
158K
0.2600
2,436.7400
160K
0.2590
4,582.3800
165K
0.2580
3,532.2800
168K
0.2570
4,875.1800
173K
0.2560
2,220.2900
175K
0.2550
295.4500
176K
0.2540
5,977.3200
181K
0.2530
2,614.8600
184K
0.2520
2,590.4800
187K
最新成交
時間
價格(USDT)
數量(ENA)
23:03:19
1.0180
406.7900
23:03:14
1.0180
55.0000
23:03:14
1.0180
170.9800
23:03:14
1.0190
55.0000
23:03:10
1.0190
140.0200
23:03:10
1.0190
55.0000
23:03:06
1.0200
233.2800
23:03:02
1.0190
113.1000
23:02:58
1.0180
833.4500
23:02:54
1.0180
45.0400
23:02:49
1.0180
56.4400
23:02:45
1.0180
81.8100
23:02:41
1.0180
140.8500
23:02:37
1.0180
1,471.3800
23:02:32
1.0170
50.9800
23:02:27
1.0180
176.1000
23:02:23
1.0170
32.5500
23:02:19
1.0170
30.9800
23:02:15
1.0170
434.0300
23:02:11
1.0170
325.8800
23:02:07
1.0150
521.9400
23:02:04
1.0140
100.6100
23:01:58
1.0140
54.1000
23:01:54
1.0140
30.0000
23:01:50
1.0130
75.6700
23:01:49
1.0140
12.5400
23:01:45
1.0140
91.0400
23:01:45
1.0140
12.5400
23:01:41
1.0140
12.5400
23:01:37
1.0150
52.3700
23:01:33
1.0140
9.8300
23:01:28
1.0130
613.8100
23:01:24
1.0130
274.0800
23:01:20
1.0130
54.3800
23:01:16
1.0130
24.1100
23:01:12
1.0120
581.2500
23:01:12
1.0120
41.0000
23:01:11
1.0130
76.8400
23:00:51
1.0130
76.8400
23:00:46
1.0130
313.5800
23:00:42
1.0140
204.5600
23:00:38
1.0140
539.7100
23:00:38
1.0120
5.5700
23:00:34
1.0110
188.8500
23:00:30
1.0110
29.4700
23:00:25
1.0120
146.7000
23:00:21
1.0130
25.7600
23:00:17
1.0120
646.7900
23:00:13
1.0110
259.1000
23:00:09
1.0100
693.8900
23:00:09
1.0100
16.5400
23:00:09
1.0100
84.5200
23:00:00
1.0110
32.7800
22:59:56
1.0100
16.5400
22:59:52
1.0100
1,287.5000
22:59:52
1.0100
101.0600
22:59:47
1.0110
118.4300
22:59:43
1.0110
72.1600
22:59:39
1.0110
574.4100
22:59:35
1.0100
97.3200
22:59:31
1.0100
107.7800
22:59:26
1.0100
66.0900
22:59:22
1.0100
60.8900
22:59:22
1.0100
73.6000
22:59:22
1.0100
6.6900
22:59:13
1.0100
73.6000
22:59:09
1.0100
197.1900
22:59:09
1.0100
80.2900
22:59:05
1.0100
57.2100
22:59:05
1.0100
23.0800
22:59:01
1.0110
234.4100
22:58:57
1.0110
22.6700
22:58:53
1.0110
204.6700
22:58:49
1.0100
68.9800
22:58:49
1.0100
23.0800
22:58:40
1.0100
23.0800
22:58:36
1.0110
1,271.8100
22:58:32
1.0100
4.3000
22:58:28
1.0090
4.6800
22:58:24
1.0090
41.2300
22:58:19
1.0090
60.6500
22:58:19
1.0090
10.4500
22:58:15
1.0090
10.4500
22:58:11
1.0100
63.3100
22:58:07
1.0100
193.2300
22:58:03
1.0100
22.7000
22:57:58
1.0100
57.5600
22:57:54
1.0100
107.6500
22:57:50
1.0100
8.1500
22:57:46
1.0100
71.4800
22:57:42
1.0090
52.2500
22:57:33
1.0090
60.0400
22:57:29
1.0080
5.1300
22:57:25
1.0070
3.2600
22:57:21
1.0070
69.5800
22:57:17
1.0070
833.9400
22:57:17
1.0070
25.6300
22:57:17
1.0070
77.5900
22:57:12
1.0080
34.9900
22:57:08
1.0080
111.5700
切換至幣幣交易