ENA/USDT
0.596
≈ 0.59
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ENA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ENA)
累計 (ENA)
0.7410
394.9000
9K
0.7370
169.2100
9K
0.7260
415.9700
8K
0.7210
182.3400
8K
0.7140
318.3900
8K
0.7070
122.3200
8K
0.7030
161.7600
7K
0.6930
76.5600
7K
0.6840
127.0400
7K
0.6790
335.1400
7K
0.6760
118.2900
7K
0.6680
542.7300
7K
0.6570
558.6800
6K
0.6490
472.3000
6K
0.6440
589.0700
5K
0.6330
137.3600
4K
0.6310
43.2700
4K
0.6300
39.9700
4K
0.6280
172.7500
4K
0.6270
110.4400
4K
0.6250
303.9100
4K
0.6230
115.4200
4K
0.6220
244.3500
4K
0.6200
201.1500
3K
0.6190
109.8000
3K
0.6170
50.7100
3K
0.6150
165.8100
3K
0.6140
192.8300
3K
0.6120
303.9500
3K
0.6110
260.7200
2K
0.6090
252.4700
2K
0.6080
197.0000
2K
0.6070
184.2900
2K
0.6060
95.3300
1K
0.6040
173.3500
1K
0.6030
264.7400
1K
0.6020
220.9200
820.7000
0.6010
148.2000
599.7800
0.5990
279.5200
451.5800
0.5970
172.0600
172.0600
0.596≈ 0.59
+ 0.00%
0.5950
247.5900
247.5900
0.5920
141.3900
388.9800
0.5890
134.4000
523.3800
0.5870
251.5000
774.8800
0.5850
68.2800
843.1600
0.5830
140.6800
983.8400
0.5800
84.9300
1K
0.5780
135.2300
1K
0.5760
245.6800
1K
0.5740
193.0600
2K
0.5710
242.8800
2K
0.5690
101.3500
2K
0.5660
190.7500
2K
0.5640
89.2200
2K
0.5610
166.1600
2K
0.5580
244.2000
3K
0.5560
328.4100
3K
0.5530
157.2300
3K
0.5510
336.9900
3K
0.5480
225.7300
4K
0.5450
233.3100
4K
0.5430
273.1300
4K
0.5400
153.9600
4K
0.5380
295.8500
5K
0.5350
319.9100
5K
0.5230
364.9600
5K
0.5170
252.4800
6K
0.5080
203.8600
6K
0.4960
149.2800
6K
0.4870
387.5100
6K
0.4830
615.0000
7K
0.4770
297.7900
7K
0.4670
335.2300
8K
0.4560
839.0700
8K
0.4510
144.7700
9K
0.4430
174.6000
9K
0.4350
560.8100
9K
0.4290
655.3300
10K
0.4170
869.5900
11K
0.4120
309.6900
11K
0.3160
447.5100
12K
0.3150
749.5200
12K
0.3140
3,306.6700
16K
0.3130
2,787.7200
18K
0.3120
3,585.8700
22K
0.3100
2,180.0100
24K
0.3090
3,378.2900
28K
0.3080
4,032.8300
32K
0.3070
4,315.4200
36K
0.3060
268.4100
36K
0.3050
3,661.0000
40K
0.3040
2,436.8000
42K
0.3030
2,443.5200
45K
0.3020
5,188.7400
50K
0.3010
522.2600
50K
0.3000
1,324.6900
52K
0.2990
4,082.1700
56K
0.2980
1,257.9700
57K
0.2970
4,913.9300
62K
0.2960
2,435.1400
64K
0.2950
210.3200
65K
0.2930
4,909.0400
70K
0.2920
8,286.9100
78K
0.2910
2,526.0800
80K
0.2900
3,021.4200
83K
0.2890
1,797.8300
85K
0.2880
5,270.3200
91K
0.2870
2,531.4600
93K
0.2860
3,338.1200
96K
0.2850
839.5400
97K
0.2840
1,630.9900
99K
0.2830
2,426.2900
101K
0.2820
2,605.3800
104K
0.2810
5,404.5600
109K
0.2800
2,159.9300
111K
0.2790
2,515.8900
114K
0.2770
1,642.5600
116K
0.2760
3,903.8300
120K
0.2750
4,569.4200
124K
0.2730
1,968.3100
126K
0.2720
1,470.3700
128K
0.2710
8,134.2000
136K
0.2700
1,435.8800
137K
0.2690
5,708.8300
143K
0.2680
1,602.1700
144K
0.2670
205.3200
145K
0.2660
3,095.3800
148K
0.2650
1,135.7000
149K
0.2630
6,603.9600
155K
0.2620
1,574.4000
157K
0.2610
4,530.1500
162K
0.2600
2,436.7400
164K
0.2590
4,582.3800
169K
0.2580
3,532.2800
172K
0.2570
4,875.1800
177K
0.2560
2,220.2900
179K
0.2550
295.4500
179K
0.2540
5,977.3200
185K
0.2530
2,614.8600
188K
0.2520
2,590.4800
191K
價格
數量 (ENA)
累計 (ENA)
0.7410
394.9000
9K
0.7370
169.2100
9K
0.7260
415.9700
8K
0.7210
182.3400
8K
0.7140
318.3900
8K
0.7070
122.3200
8K
0.7030
161.7600
7K
0.6930
76.5600
7K
0.6840
127.0400
7K
0.6790
335.1400
7K
0.6760
118.2900
7K
0.6680
542.7300
7K
0.6570
558.6800
6K
0.6490
472.3000
6K
0.6440
589.0700
5K
0.6330
137.3600
4K
0.6310
43.2700
4K
0.6300
39.9700
4K
0.6280
172.7500
4K
0.6270
110.4400
4K
0.6250
303.9100
4K
0.6230
115.4200
4K
0.6220
244.3500
4K
0.6200
201.1500
3K
0.6190
109.8000
3K
0.6170
50.7100
3K
0.6150
165.8100
3K
0.6140
192.8300
3K
0.6120
303.9500
3K
0.6110
260.7200
2K
0.6090
252.4700
2K
0.6080
197.0000
2K
0.6070
184.2900
2K
0.6060
95.3300
1K
0.6040
173.3500
1K
0.6030
264.7400
1K
0.6020
220.9200
820.7000
0.6010
148.2000
599.7800
0.5990
279.5200
451.5800
0.5970
172.0600
172.0600
0.596≈ 0.59
+ 0.00%
價格
數量 (ENA)
累計 (ENA)
0.596≈ 0.59
+ 0.00%
0.5950
247.5900
247.5900
0.5920
141.3900
388.9800
0.5890
134.4000
523.3800
0.5870
251.5000
774.8800
0.5850
68.2800
843.1600
0.5830
140.6800
983.8400
0.5800
84.9300
1K
0.5780
135.2300
1K
0.5760
245.6800
1K
0.5740
193.0600
2K
0.5710
242.8800
2K
0.5690
101.3500
2K
0.5660
190.7500
2K
0.5640
89.2200
2K
0.5610
166.1600
2K
0.5580
244.2000
3K
0.5560
328.4100
3K
0.5530
157.2300
3K
0.5510
336.9900
3K
0.5480
225.7300
4K
0.5450
233.3100
4K
0.5430
273.1300
4K
0.5400
153.9600
4K
0.5380
295.8500
5K
0.5350
319.9100
5K
0.5230
364.9600
5K
0.5170
252.4800
6K
0.5080
203.8600
6K
0.4960
149.2800
6K
0.4870
387.5100
6K
0.4830
615.0000
7K
0.4770
297.7900
7K
0.4670
335.2300
8K
0.4560
839.0700
8K
0.4510
144.7700
9K
0.4430
174.6000
9K
0.4350
560.8100
9K
0.4290
655.3300
10K
0.4170
869.5900
11K
0.4120
309.6900
11K
0.3160
447.5100
12K
0.3150
749.5200
12K
0.3140
3,306.6700
16K
0.3130
2,787.7200
18K
0.3120
3,585.8700
22K
0.3100
2,180.0100
24K
0.3090
3,378.2900
28K
0.3080
4,032.8300
32K
0.3070
4,315.4200
36K
0.3060
268.4100
36K
0.3050
3,661.0000
40K
0.3040
2,436.8000
42K
0.3030
2,443.5200
45K
0.3020
5,188.7400
50K
0.3010
522.2600
50K
0.3000
1,324.6900
52K
0.2990
4,082.1700
56K
0.2980
1,257.9700
57K
0.2970
4,913.9300
62K
0.2960
2,435.1400
64K
0.2950
210.3200
65K
0.2930
4,909.0400
70K
0.2920
8,286.9100
78K
0.2910
2,526.0800
80K
0.2900
3,021.4200
83K
0.2890
1,797.8300
85K
0.2880
5,270.3200
91K
0.2870
2,531.4600
93K
0.2860
3,338.1200
96K
0.2850
839.5400
97K
0.2840
1,630.9900
99K
0.2830
2,426.2900
101K
0.2820
2,605.3800
104K
0.2810
5,404.5600
109K
0.2800
2,159.9300
111K
0.2790
2,515.8900
114K
0.2770
1,642.5600
116K
0.2760
3,903.8300
120K
0.2750
4,569.4200
124K
0.2730
1,968.3100
126K
0.2720
1,470.3700
128K
0.2710
8,134.2000
136K
0.2700
1,435.8800
137K
0.2690
5,708.8300
143K
0.2680
1,602.1700
144K
0.2670
205.3200
145K
0.2660
3,095.3800
148K
0.2650
1,135.7000
149K
0.2630
6,603.9600
155K
0.2620
1,574.4000
157K
0.2610
4,530.1500
162K
0.2600
2,436.7400
164K
0.2590
4,582.3800
169K
0.2580
3,532.2800
172K
0.2570
4,875.1800
177K
0.2560
2,220.2900
179K
0.2550
295.4500
179K
0.2540
5,977.3200
185K
0.2530
2,614.8600
188K
0.2520
2,590.4800
191K
最新成交
時間
價格(USDT)
數量(ENA)
12:19:48
0.5960
7.9000
12:19:44
0.5960
9.4400
12:19:39
0.5960
107.1000
12:19:39
0.5960
12.8400
12:19:34
0.5960
52.2500
12:19:34
0.5960
10.8800
12:19:34
0.5960
1.9600
12:19:30
0.5960
10.8800
12:19:22
0.5960
39.0900
12:19:22
0.5960
12.8400
12:19:17
0.5960
12.8400
12:19:13
0.5970
75.4200
12:19:09
0.5970
43.2800
12:18:51
0.5970
3.9900
12:18:47
0.5970
49.9100
12:18:38
0.5970
8.7000
12:18:21
0.5970
38.5200
12:18:16
0.5970
9.9900
12:18:12
0.5970
98.0600
12:17:46
0.5970
30.8600
12:17:40
0.5970
24.7000
12:17:36
0.5970
8.7900
12:17:25
0.5970
28.8400
12:17:21
0.5970
17.3600
12:17:16
0.5970
88.6700
12:17:12
0.5970
10.6400
12:17:07
0.5970
19.3000
12:17:02
0.5970
39.1500
12:16:58
0.5960
62.2400
12:16:48
0.5970
4.3900
12:16:44
0.5970
82.8500
12:16:39
0.5970
19.2400
12:16:35
0.5960
78.0000
12:16:30
0.5960
4.7700
12:16:26
0.5960
7.4200
12:16:22
0.5960
11.8900
12:16:17
0.5960
125.8400
12:16:11
0.5960
18.1200
12:16:06
0.5950
70.3500
12:16:06
0.5950
8.2300
12:16:00
0.5950
8.2300
12:15:59
0.5960
81.5000
12:15:50
0.5960
19.9800
12:15:50
0.5960
81.5000
12:15:47
0.5960
26.3800
12:15:47
0.5960
81.5000
12:15:41
0.5960
435.2700
12:15:41
0.5960
8.3900
12:15:41
0.5960
73.1100
12:15:36
0.5960
8.3900
12:15:32
0.5960
81.5000
12:15:27
0.5970
10.5700
12:15:18
0.5980
15.2500
12:15:14
0.5980
90.8100
12:15:10
0.5980
4.1200
12:15:06
0.5980
11.6700
12:15:01
0.5980
142.8300
12:14:57
0.5970
9.8700
12:14:44
0.5970
35.0900
12:14:40
0.5970
26.0800
12:14:36
0.5970
97.0800
12:14:32
0.5980
13.1300
12:14:28
0.5970
47.7100
12:14:23
0.5970
50.7700
12:14:23
0.5980
52.1000
12:14:23
0.5980
103.0000
12:14:23
0.5980
50.6800
12:14:19
0.5980
33.9100
12:14:19
0.5980
18.1900
12:14:14
0.5980
9.9400
12:14:14
0.5980
35.3900
12:14:14
0.5980
57.6700
12:14:09
0.5980
84.5900
12:14:01
0.5980
28.1300
12:13:52
0.5980
35.3900
12:13:48
0.5980
146.6500
12:13:48
0.5980
59.1300
12:13:40
0.5990
56.4300
12:13:36
0.5980
59.1300
12:13:31
0.5990
207.3800
12:13:27
0.5990
84.1500
12:13:22
0.5990
80.9200
12:13:17
0.5990
69.6000
12:13:13
0.5990
390.2600
12:13:13
0.5990
243.1000
12:13:13
0.5990
41.6400
12:13:09
0.6000
105.8400
12:13:04
0.6000
6.6900
12:13:00
0.5990
41.6400
12:12:56
0.6000
1,038.1400
12:12:51
0.5990
116.1900
12:12:47
0.5980
68.8300
12:12:43
0.5980
77.5500
12:12:30
0.5980
63.3000
12:12:22
0.5980
10.5100
12:12:13
0.5980
171.9200
12:12:13
0.5980
69.6400
12:12:00
0.5980
69.6400
12:11:56
0.5990
68.4400
12:11:52
0.5990
99.5800
切換至幣幣交易