ENA/USDT
0.281
≈ 0.28
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ENA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ENA)
累計 (ENA)
0.5000
13.7700
19K
0.4170
739.0500
19K
0.4060
748.0500
18K
0.3970
542.1100
18K
0.3900
446.0200
17K
0.3800
547.5900
17K
0.3760
199.8500
16K
0.3670
192.9300
16K
0.3640
653.1000
16K
0.3550
843.1800
15K
0.3490
849.6700
14K
0.3460
638.8100
13K
0.3420
1,116.4200
13K
0.3370
700.6000
12K
0.3320
292.7300
11K
0.3270
769.9200
11K
0.3230
3.2300
10K
0.3170
625.4300
10K
0.3160
472.9100
9K
0.3140
184.8800
9K
0.3130
158.7000
9K
0.3120
3.2300
8K
0.3110
338.0400
8K
0.3100
114.3600
8K
0.3080
392.9100
8K
0.3070
3.2300
8K
0.3060
356.2400
8K
0.3050
394.7200
7K
0.3030
160.4600
7K
0.3020
156.4200
7K
0.3000
343.6100
7K
0.2990
234.8800
6K
0.2970
317.2000
6K
0.2960
560.3300
6K
0.2950
672.1600
5K
0.2940
453.0100
4K
0.2920
505.3200
4K
0.2900
430.7100
3K
0.2880
533.9600
3K
0.2860
391.4300
3K
0.2850
522.2500
2K
0.2840
535.0800
2K
0.2830
401.8000
1K
0.2820
657.8400
657.8400
0.281≈ 0.28
+ 0.00%
0.2800
267.5800
267.5800
0.2780
569.3200
836.9000
0.2760
383.4900
1K
0.2740
497.7400
2K
0.2720
302.7700
2K
0.2690
531.3600
3K
0.2660
398.8900
3K
0.2630
717.0800
4K
0.2600
137.7000
4K
0.2580
565.7000
4K
0.2560
161.4000
5K
0.2540
550.4100
5K
0.2510
127.9700
5K
0.2490
191.4600
5K
0.2460
808.5800
6K
0.2440
385.8400
7K
0.2410
717.2900
7K
0.2390
714.4100
8K
0.2360
204.1200
8K
0.2330
829.6400
9K
0.2310
147.7700
9K
0.2280
369.2100
10K
0.2260
503.7700
10K
0.2230
287.6200
10K
0.2210
213.8700
11K
0.2100
1,324.9600
12K
0.2040
1,560.7900
13K
0.1980
1,935.3800
15K
0.1920
1,993.4000
17K
0.1870
1,397.2200
19K
0.1830
1,171.3300
20K
0.1760
498.4500
20K
0.1660
1,775.2400
22K
0.1620
337.9400
23K
0.1520
1,471.6900
24K
0.1470
1,372.6900
25K
0.1360
1,793.6400
27K
0.1280
2,203.3200
29K
0.1180
2,879.8900
32K
0.1060
2,075.6600
34K
0.0180
3.2400
34K
0.0040
3.2400
34K
0.0020
3.2400
34K
0.0010
5,509.7200
40K
價格
數量 (ENA)
累計 (ENA)
0.5000
13.7700
19K
0.4170
739.0500
19K
0.4060
748.0500
18K
0.3970
542.1100
18K
0.3900
446.0200
17K
0.3800
547.5900
17K
0.3760
199.8500
16K
0.3670
192.9300
16K
0.3640
653.1000
16K
0.3550
843.1800
15K
0.3490
849.6700
14K
0.3460
638.8100
13K
0.3420
1,116.4200
13K
0.3370
700.6000
12K
0.3320
292.7300
11K
0.3270
769.9200
11K
0.3230
3.2300
10K
0.3170
625.4300
10K
0.3160
472.9100
9K
0.3140
184.8800
9K
0.3130
158.7000
9K
0.3120
3.2300
8K
0.3110
338.0400
8K
0.3100
114.3600
8K
0.3080
392.9100
8K
0.3070
3.2300
8K
0.3060
356.2400
8K
0.3050
394.7200
7K
0.3030
160.4600
7K
0.3020
156.4200
7K
0.3000
343.6100
7K
0.2990
234.8800
6K
0.2970
317.2000
6K
0.2960
560.3300
6K
0.2950
672.1600
5K
0.2940
453.0100
4K
0.2920
505.3200
4K
0.2900
430.7100
3K
0.2880
533.9600
3K
0.2860
391.4300
3K
0.2850
522.2500
2K
0.2840
535.0800
2K
0.2830
401.8000
1K
0.2820
657.8400
657.8400
0.281≈ 0.28
+ 0.00%
價格
數量 (ENA)
累計 (ENA)
0.281≈ 0.28
+ 0.00%
0.2800
267.5800
267.5800
0.2780
569.3200
836.9000
0.2760
383.4900
1K
0.2740
497.7400
2K
0.2720
302.7700
2K
0.2690
531.3600
3K
0.2660
398.8900
3K
0.2630
717.0800
4K
0.2600
137.7000
4K
0.2580
565.7000
4K
0.2560
161.4000
5K
0.2540
550.4100
5K
0.2510
127.9700
5K
0.2490
191.4600
5K
0.2460
808.5800
6K
0.2440
385.8400
7K
0.2410
717.2900
7K
0.2390
714.4100
8K
0.2360
204.1200
8K
0.2330
829.6400
9K
0.2310
147.7700
9K
0.2280
369.2100
10K
0.2260
503.7700
10K
0.2230
287.6200
10K
0.2210
213.8700
11K
0.2100
1,324.9600
12K
0.2040
1,560.7900
13K
0.1980
1,935.3800
15K
0.1920
1,993.4000
17K
0.1870
1,397.2200
19K
0.1830
1,171.3300
20K
0.1760
498.4500
20K
0.1660
1,775.2400
22K
0.1620
337.9400
23K
0.1520
1,471.6900
24K
0.1470
1,372.6900
25K
0.1360
1,793.6400
27K
0.1280
2,203.3200
29K
0.1180
2,879.8900
32K
0.1060
2,075.6600
34K
0.0180
3.2400
34K
0.0040
3.2400
34K
0.0020
3.2400
34K
0.0010
5,509.7200
40K
最新成交
時間
價格(USDT)
數量(ENA)
05:40:47
0.2810
6.0300
05:40:22
0.2810
3.3300
05:40:18
0.2810
10.4000
05:40:06
0.2810
7.4200
05:40:01
0.2810
99.0000
05:39:57
0.2810
141.2200
05:39:53
0.2810
22.5500
05:39:28
0.2810
106.3000
05:39:11
0.2810
35.6700
05:39:07
0.2810
26.1800
05:39:03
0.2810
11.7700
05:38:58
0.2810
14.8900
05:38:54
0.2810
57.6700
05:38:50
0.2810
53.1000
05:38:25
0.2810
14.7400
05:38:13
0.2810
17.7800
05:38:05
0.2810
27.9400
05:37:44
0.2810
41.8100
05:37:31
0.2810
13.2200
05:37:23
0.2810
650.7400
05:37:10
0.2800
44.4000
05:37:10
0.2800
45.2200
05:37:06
0.2800
45.2200
05:37:02
0.2810
33.1600
05:36:54
0.2810
100.2600
05:36:41
0.2810
56.2200
05:36:32
0.2810
40.9600
05:36:15
0.2810
24.6200
05:36:11
0.2810
202.5800
05:35:50
0.2810
9.8500
05:35:46
0.2810
26.6400
05:35:42
0.2800
134.6900
05:35:38
0.2810
43.5200
05:35:33
0.2810
53.4300
05:35:25
0.2810
14.0200
05:35:21
0.2810
134.3700
05:35:13
0.2810
164.7000
05:35:04
0.2810
341.6700
05:34:56
0.2810
655.9400
05:34:56
0.2810
25.0000
05:34:56
0.2810
22.1000
05:34:56
0.2810
416.4900
05:34:52
0.2810
25.0000
05:34:47
0.2810
22.1000
05:34:43
0.2810
161.1200
05:34:43
0.2810
463.5900
05:34:39
0.2820
111.5300
05:34:35
0.2820
30.6100
05:34:01
0.2820
8.7100
05:33:40
0.2820
5.3100
05:33:36
0.2820
30.7900
05:33:19
0.2820
8.5100
05:33:15
0.2820
7.0800
05:33:11
0.2820
6.0500
05:33:03
0.2820
11.3500
05:32:50
0.2820
109.4000
05:32:46
0.2820
194.5600
05:32:42
0.2820
45.7900
05:32:34
0.2820
199.6600
05:32:30
0.2820
3.4800
05:32:21
0.2820
676.8200
05:32:17
0.2820
70.4100
05:32:13
0.2820
130.5200
05:32:09
0.2820
18.3700
05:32:04
0.2820
9.0400
05:32:00
0.2820
5.7800
05:31:52
0.2820
11.2500
05:31:47
0.2820
7.5500
05:31:43
0.2820
41.3000
05:31:34
0.2820
123.6300
05:31:30
0.2820
15.9300
05:31:26
0.2810
4.7400
05:31:22
0.2810
32.0100
05:31:18
0.2810
125.0700
05:31:05
0.2810
42.9200
05:31:01
0.2810
17.7600
05:30:57
0.2810
9.4500
05:30:23
0.2810
153.5300
05:30:19
0.2810
34.6300
05:30:14
0.2810
87.7000
05:30:10
0.2810
62.1500
05:29:57
0.2810
6.2000
05:29:53
0.2810
8.4600
05:29:49
0.2810
5.3200
05:29:41
0.2810
29.7100
05:29:28
0.2810
5.4900
05:29:20
0.2810
39.2600
05:29:15
0.2810
4.7700
05:28:46
0.2810
30.5100
05:28:42
0.2810
124.7000
05:28:34
0.2810
4.9600
05:28:30
0.2810
3.0500
05:28:25
0.2810
1,116.0500
05:28:13
0.2810
3.5200
05:27:56
0.2810
3.9700
05:27:52
0.2810
8.8800
05:27:31
0.2810
100.0000
05:27:27
0.2810
45.9600
05:27:23
0.2810
36.7700
05:27:02
0.2810
3.6000
切換至幣幣交易