ENA/USDT
0.449
≈ 0.44
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ENA
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ENA)
累計 (ENA)
0.5930
185.1400
12K
0.5850
446.2100
12K
0.5750
323.1900
11K
0.5710
245.4000
11K
0.5650
138.2800
11K
0.5560
412.7100
10K
0.5470
95.9800
10K
0.5370
300.9500
10K
0.5310
173.1100
10K
0.5240
645.2500
9K
0.5170
539.4700
9K
0.5090
225.9000
8K
0.5020
464.3600
8K
0.4980
619.6000
8K
0.4950
689.1100
7K
0.4850
203.7100
6K
0.4840
149.7500
6K
0.4820
230.0600
6K
0.4810
346.4400
6K
0.4790
111.6800
5K
0.4780
94.7900
5K
0.4770
150.4600
5K
0.4750
316.7900
5K
0.4730
203.1900
5K
0.4720
241.5600
4K
0.4700
239.6400
4K
0.4680
331.7800
4K
0.4660
398.5800
4K
0.4640
391.7300
3K
0.4630
142.2200
3K
0.4610
410.2000
3K
0.4590
217.9100
2K
0.4580
250.8400
2K
0.4570
222.2400
2K
0.4560
351.5000
2K
0.4550
417.1400
1K
0.4540
336.8800
837.8900
0.4530
175.1000
501.0100
0.4520
119.5600
325.9100
0.4500
206.3500
206.3500
0.449≈ 0.44
+ 0.00%
0.4480
385.0500
385.0500
0.4450
59.2100
444.2600
0.4430
246.8100
691.0700
0.4410
316.2800
1K
0.4390
126.5800
1K
0.4370
87.7800
1K
0.4350
65.4000
1K
0.4330
280.0400
2K
0.4310
238.0200
2K
0.4280
367.9400
2K
0.4250
436.7500
3K
0.4230
196.0500
3K
0.4200
418.6300
3K
0.4170
297.5600
4K
0.4140
471.7500
4K
0.4110
174.5500
4K
0.4090
342.0700
5K
0.4060
146.0400
5K
0.4030
258.7700
5K
0.4010
370.5000
5K
0.3990
197.4400
5K
0.3960
204.7000
6K
0.3940
438.1800
6K
0.3910
107.1900
6K
0.3890
417.8700
7K
0.3780
932.5500
8K
0.3740
594.2800
8K
0.3690
595.9800
9K
0.3610
388.6700
9K
0.3520
838.7200
10K
0.3440
460.2800
10K
0.3360
527.6900
11K
0.3290
1,117.6800
12K
0.3180
836.9100
13K
0.3160
447.5100
13K
0.3150
749.5200
14K
0.3140
3,306.6700
17K
0.3130
2,787.7200
20K
0.3120
3,585.8700
24K
0.3100
2,180.0100
26K
0.3090
3,378.2900
29K
0.3080
4,575.8100
34K
0.3070
4,315.4200
38K
0.3060
268.4100
39K
0.3050
3,661.0000
42K
0.3040
2,436.8000
45K
0.3030
2,443.5200
47K
0.3020
5,188.7400
52K
0.3010
522.2600
53K
0.3000
1,324.6900
54K
0.2990
4,082.1700
58K
0.2980
1,596.3200
60K
0.2970
4,913.9300
65K
0.2960
2,435.1400
67K
0.2950
210.3200
67K
0.2930
4,909.0400
72K
0.2920
8,286.9100
81K
0.2910
3,282.6800
84K
0.2900
3,021.4200
87K
0.2890
1,797.8300
89K
0.2880
5,270.3200
94K
0.2870
2,531.4600
96K
0.2860
4,262.3300
101K
0.2850
839.5400
102K
0.2840
1,630.9900
103K
0.2830
2,426.2900
106K
0.2820
2,605.3800
108K
0.2810
5,404.5600
114K
0.2800
2,159.9300
116K
0.2790
2,515.8900
118K
0.2770
1,642.5600
120K
0.2760
3,903.8300
124K
0.2750
5,774.6800
130K
0.2730
1,968.3100
132K
0.2720
1,470.3700
133K
0.2710
8,134.2000
141K
0.2700
1,435.8800
143K
0.2690
5,708.8300
148K
0.2680
1,602.1700
150K
0.2670
205.3200
150K
0.2660
4,531.8300
155K
0.2650
1,135.7000
156K
0.2630
6,603.9600
162K
0.2620
1,574.4000
164K
0.2610
4,530.1500
169K
0.2600
2,436.7400
171K
0.2590
4,582.3800
176K
0.2580
3,532.2800
179K
0.2570
4,875.1800
184K
0.2560
2,220.2900
186K
0.2550
295.4500
186K
0.2540
5,977.3200
192K
0.2530
2,614.8600
195K
0.2520
2,590.4800
198K
0.2510
468.4700
198K
0.2500
5,157.3800
203K
0.2490
1,432.4000
205K
0.2470
6,177.8700
211K
0.2450
6,385.2600
217K
0.2440
4,394.9500
222K
價格
數量 (ENA)
累計 (ENA)
0.5930
185.1400
12K
0.5850
446.2100
12K
0.5750
323.1900
11K
0.5710
245.4000
11K
0.5650
138.2800
11K
0.5560
412.7100
10K
0.5470
95.9800
10K
0.5370
300.9500
10K
0.5310
173.1100
10K
0.5240
645.2500
9K
0.5170
539.4700
9K
0.5090
225.9000
8K
0.5020
464.3600
8K
0.4980
619.6000
8K
0.4950
689.1100
7K
0.4850
203.7100
6K
0.4840
149.7500
6K
0.4820
230.0600
6K
0.4810
346.4400
6K
0.4790
111.6800
5K
0.4780
94.7900
5K
0.4770
150.4600
5K
0.4750
316.7900
5K
0.4730
203.1900
5K
0.4720
241.5600
4K
0.4700
239.6400
4K
0.4680
331.7800
4K
0.4660
398.5800
4K
0.4640
391.7300
3K
0.4630
142.2200
3K
0.4610
410.2000
3K
0.4590
217.9100
2K
0.4580
250.8400
2K
0.4570
222.2400
2K
0.4560
351.5000
2K
0.4550
417.1400
1K
0.4540
336.8800
837.8900
0.4530
175.1000
501.0100
0.4520
119.5600
325.9100
0.4500
206.3500
206.3500
0.449≈ 0.44
+ 0.00%
價格
數量 (ENA)
累計 (ENA)
0.449≈ 0.44
+ 0.00%
0.4480
385.0500
385.0500
0.4450
59.2100
444.2600
0.4430
246.8100
691.0700
0.4410
316.2800
1K
0.4390
126.5800
1K
0.4370
87.7800
1K
0.4350
65.4000
1K
0.4330
280.0400
2K
0.4310
238.0200
2K
0.4280
367.9400
2K
0.4250
436.7500
3K
0.4230
196.0500
3K
0.4200
418.6300
3K
0.4170
297.5600
4K
0.4140
471.7500
4K
0.4110
174.5500
4K
0.4090
342.0700
5K
0.4060
146.0400
5K
0.4030
258.7700
5K
0.4010
370.5000
5K
0.3990
197.4400
5K
0.3960
204.7000
6K
0.3940
438.1800
6K
0.3910
107.1900
6K
0.3890
417.8700
7K
0.3780
932.5500
8K
0.3740
594.2800
8K
0.3690
595.9800
9K
0.3610
388.6700
9K
0.3520
838.7200
10K
0.3440
460.2800
10K
0.3360
527.6900
11K
0.3290
1,117.6800
12K
0.3180
836.9100
13K
0.3160
447.5100
13K
0.3150
749.5200
14K
0.3140
3,306.6700
17K
0.3130
2,787.7200
20K
0.3120
3,585.8700
24K
0.3100
2,180.0100
26K
0.3090
3,378.2900
29K
0.3080
4,575.8100
34K
0.3070
4,315.4200
38K
0.3060
268.4100
39K
0.3050
3,661.0000
42K
0.3040
2,436.8000
45K
0.3030
2,443.5200
47K
0.3020
5,188.7400
52K
0.3010
522.2600
53K
0.3000
1,324.6900
54K
0.2990
4,082.1700
58K
0.2980
1,596.3200
60K
0.2970
4,913.9300
65K
0.2960
2,435.1400
67K
0.2950
210.3200
67K
0.2930
4,909.0400
72K
0.2920
8,286.9100
81K
0.2910
3,282.6800
84K
0.2900
3,021.4200
87K
0.2890
1,797.8300
89K
0.2880
5,270.3200
94K
0.2870
2,531.4600
96K
0.2860
4,262.3300
101K
0.2850
839.5400
102K
0.2840
1,630.9900
103K
0.2830
2,426.2900
106K
0.2820
2,605.3800
108K
0.2810
5,404.5600
114K
0.2800
2,159.9300
116K
0.2790
2,515.8900
118K
0.2770
1,642.5600
120K
0.2760
3,903.8300
124K
0.2750
5,774.6800
130K
0.2730
1,968.3100
132K
0.2720
1,470.3700
133K
0.2710
8,134.2000
141K
0.2700
1,435.8800
143K
0.2690
5,708.8300
148K
0.2680
1,602.1700
150K
0.2670
205.3200
150K
0.2660
4,531.8300
155K
0.2650
1,135.7000
156K
0.2630
6,603.9600
162K
0.2620
1,574.4000
164K
0.2610
4,530.1500
169K
0.2600
2,436.7400
171K
0.2590
4,582.3800
176K
0.2580
3,532.2800
179K
0.2570
4,875.1800
184K
0.2560
2,220.2900
186K
0.2550
295.4500
186K
0.2540
5,977.3200
192K
0.2530
2,614.8600
195K
0.2520
2,590.4800
198K
0.2510
468.4700
198K
0.2500
5,157.3800
203K
0.2490
1,432.4000
205K
0.2470
6,177.8700
211K
0.2450
6,385.2600
217K
0.2440
4,394.9500
222K
最新成交
時間
價格(USDT)
數量(ENA)
21:26:58
0.4490
3.0000
21:26:54
0.4490
45.7500
21:26:46
0.4490
49.5600
21:26:41
0.4490
50.0700
21:26:29
0.4490
4.5600
21:26:20
0.4490
50.9000
21:26:16
0.4490
221.4100
21:26:08
0.4490
227.5600
21:26:04
0.4490
447.8200
21:25:55
0.4490
54.5600
21:25:51
0.4490
1,071.9000
21:25:43
0.4490
10.1200
21:25:39
0.4490
152.2600
21:25:30
0.4490
8.8000
21:25:09
0.4490
14.1300
21:25:05
0.4500
64.3000
21:25:01
0.4490
74.6000
21:24:53
0.4500
52.0100
21:24:49
0.4500
51.1700
21:24:44
0.4500
130.7300
21:24:36
0.4490
39.3300
21:24:32
0.4490
77.6700
21:24:28
0.4500
110.4800
21:24:23
0.4500
51.5900
21:24:19
0.4500
45.5100
21:24:15
0.4500
105.8400
21:24:11
0.4500
48.3400
21:24:03
0.4500
51.5000
21:23:59
0.4500
251.3000
21:23:54
0.4500
59.2000
21:23:50
0.4500
668.5800
21:23:42
0.4490
33.3000
21:23:38
0.4490
40.8200
21:23:25
0.4490
11.3100
21:23:25
0.4490
65.9300
21:23:21
0.4490
40.0100
21:23:21
0.4490
40.5400
21:23:13
0.4500
60.0400
21:23:09
0.4500
113.5400
21:23:04
0.4490
105.9400
21:23:00
0.4490
2,287.9600
21:23:00
0.4490
5.9200
21:23:00
0.4490
140.5600
21:22:56
0.4490
5.9200
21:22:52
0.4490
0.4300
21:22:52
0.4490
108.6400
21:22:52
0.4490
5.1200
21:22:52
0.4490
32.7200
21:22:48
0.4500
11.2000
21:22:44
0.4490
5.1200
21:22:39
0.4490
37.8400
21:22:35
0.4500
55.9800
21:22:31
0.4500
205.8700
21:22:18
0.4490
34.5600
21:22:18
0.4490
45.9200
21:22:18
0.4490
14.1300
21:22:18
0.4490
9.2700
21:22:13
0.4490
78.5300
21:22:09
0.4490
77.4800
21:22:05
0.4490
45.9200
21:22:01
0.4490
14.1300
21:21:57
0.4490
225.3300
21:21:53
0.4500
75.3600
21:21:49
0.4500
67.9200
21:21:45
0.4500
54.7900
21:21:40
0.4500
4.3100
21:21:36
0.4500
180.7400
21:21:28
0.4500
111.0300
21:21:23
0.4500
90.6800
21:21:19
0.4500
45.8200
21:21:15
0.4500
47.3800
21:21:11
0.4500
5.5100
21:21:07
0.4500
59.8300
21:21:03
0.4500
116.6900
21:20:58
0.4500
196.8800
21:20:54
0.4500
523.4600
21:20:50
0.4500
131.4000
21:20:46
0.4500
342.4200
21:20:42
0.4500
185.3100
21:20:38
0.4500
49.6400
21:20:34
0.4500
55.6600
21:20:29
0.4500
139.3700
21:20:25
0.4500
50.7400
21:20:21
0.4500
53.9800
21:20:21
0.4500
71.0800
21:20:17
0.4500
25.9600
21:20:17
0.4500
71.0800
21:20:12
0.4500
16.9800
21:20:12
0.4500
54.1000
21:20:08
0.4510
73.2400
21:20:04
0.4510
121.2600
21:20:00
0.4510
102.9100
21:19:56
0.4510
22.6300
21:19:52
0.4500
53.8400
21:19:52
0.4500
54.1000
21:19:48
0.4500
13.9700
21:19:48
0.4500
54.1000
21:19:43
0.4500
54.1000
21:19:39
0.4510
46.8900
21:19:35
0.4510
58.7700
切換至幣幣交易