ENA/USDT
0.929
≈ 0.92
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ENA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ENA)
累計 (ENA)
1.0740
152.7700
6K
1.0650
342.3800
6K
1.0600
76.8800
6K
1.0550
223.1900
6K
1.0460
56.6000
5K
1.0430
245.4400
5K
1.0370
288.1400
5K
1.0270
217.0100
5K
1.0210
252.4400
5K
1.0130
229.3600
4K
1.0050
262.7300
4K
0.9990
149.3400
4K
0.9880
75.6100
4K
0.9810
228.5300
4K
0.9710
250.8300
3K
0.9650
78.3300
3K
0.9630
53.5700
3K
0.9620
102.8700
3K
0.9600
151.9300
3K
0.9590
181.7000
3K
0.9580
134.6700
3K
0.9560
208.7400
2K
0.9550
91.8400
2K
0.9540
62.5300
2K
0.9520
185.2100
2K
0.9500
63.9800
2K
0.9490
165.5600
2K
0.9470
156.4300
2K
0.9450
139.5900
1K
0.9430
142.7000
1K
0.9410
98.3700
1K
0.9400
188.3600
1K
0.9390
172.4100
867.8000
0.9380
178.6200
695.3900
0.9370
30.4000
516.7700
0.9360
176.7600
486.3700
0.9340
123.0100
309.6100
0.9330
90.4300
186.6000
0.9320
49.4500
96.1700
0.9300
46.7200
46.7200
0.929≈ 0.92
+ 0.00%
0.9290
19.8000
19.8000
0.9280
159.0700
178.8700
0.9250
45.7000
224.5700
0.9230
203.3100
427.8800
0.9210
103.0700
530.9500
0.9180
115.1700
646.1200
0.9160
159.9100
806.0300
0.9140
45.3800
851.4100
0.9120
149.4200
1K
0.9100
27.7400
1K
0.9080
209.7200
1K
0.9050
64.9800
1K
0.9020
114.4500
1K
0.8990
57.8500
1K
0.8960
92.8800
2K
0.8940
138.5100
2K
0.8910
111.0700
2K
0.8880
198.0600
2K
0.8860
159.5500
2K
0.8840
36.3400
2K
0.8810
59.6000
2K
0.8790
218.7600
2K
0.8770
45.0100
3K
0.8740
140.9300
3K
0.8720
70.3500
3K
0.8690
192.2400
3K
0.8620
109.6600
3K
0.8510
384.9500
3K
0.8430
258.4300
4K
0.8310
261.8900
4K
0.8240
407.4800
4K
0.8150
69.6000
4K
0.8060
385.1600
5K
0.7990
126.3400
5K
0.7880
368.5000
5K
0.7810
366.1500
6K
0.7770
355.9600
6K
0.7670
172.9200
6K
0.7610
77.0800
6K
0.7550
153.3600
6K
0.7450
98.8900
7K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
17K
0.3100
2,180.0100
20K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
31K
0.3060
268.4100
32K
0.3050
3,661.0000
35K
0.3040
2,436.8000
38K
0.3030
2,443.5200
40K
0.3020
5,188.7400
45K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
53K
0.2970
4,913.9300
57K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
73K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
86K
0.2870
2,531.4600
88K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
94K
0.2830
2,426.2900
97K
0.2820
2,605.3800
99K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
109K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
119K
0.2730
1,968.3100
121K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
132K
0.2690
5,708.8300
138K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
144K
0.2630
6,603.9600
151K
0.2620
1,574.4000
152K
0.2610
4,530.1500
157K
0.2600
2,436.7400
159K
0.2590
4,582.3800
164K
0.2580
3,532.2800
167K
0.2570
4,875.1800
172K
0.2560
2,220.2900
175K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
183K
價格
數量 (ENA)
累計 (ENA)
1.0740
152.7700
6K
1.0650
342.3800
6K
1.0600
76.8800
6K
1.0550
223.1900
6K
1.0460
56.6000
5K
1.0430
245.4400
5K
1.0370
288.1400
5K
1.0270
217.0100
5K
1.0210
252.4400
5K
1.0130
229.3600
4K
1.0050
262.7300
4K
0.9990
149.3400
4K
0.9880
75.6100
4K
0.9810
228.5300
4K
0.9710
250.8300
3K
0.9650
78.3300
3K
0.9630
53.5700
3K
0.9620
102.8700
3K
0.9600
151.9300
3K
0.9590
181.7000
3K
0.9580
134.6700
3K
0.9560
208.7400
2K
0.9550
91.8400
2K
0.9540
62.5300
2K
0.9520
185.2100
2K
0.9500
63.9800
2K
0.9490
165.5600
2K
0.9470
156.4300
2K
0.9450
139.5900
1K
0.9430
142.7000
1K
0.9410
98.3700
1K
0.9400
188.3600
1K
0.9390
172.4100
867.8000
0.9380
178.6200
695.3900
0.9370
30.4000
516.7700
0.9360
176.7600
486.3700
0.9340
123.0100
309.6100
0.9330
90.4300
186.6000
0.9320
49.4500
96.1700
0.9300
46.7200
46.7200
0.929≈ 0.92
+ 0.00%
價格
數量 (ENA)
累計 (ENA)
0.929≈ 0.92
+ 0.00%
0.9290
19.8000
19.8000
0.9280
159.0700
178.8700
0.9250
45.7000
224.5700
0.9230
203.3100
427.8800
0.9210
103.0700
530.9500
0.9180
115.1700
646.1200
0.9160
159.9100
806.0300
0.9140
45.3800
851.4100
0.9120
149.4200
1K
0.9100
27.7400
1K
0.9080
209.7200
1K
0.9050
64.9800
1K
0.9020
114.4500
1K
0.8990
57.8500
1K
0.8960
92.8800
2K
0.8940
138.5100
2K
0.8910
111.0700
2K
0.8880
198.0600
2K
0.8860
159.5500
2K
0.8840
36.3400
2K
0.8810
59.6000
2K
0.8790
218.7600
2K
0.8770
45.0100
3K
0.8740
140.9300
3K
0.8720
70.3500
3K
0.8690
192.2400
3K
0.8620
109.6600
3K
0.8510
384.9500
3K
0.8430
258.4300
4K
0.8310
261.8900
4K
0.8240
407.4800
4K
0.8150
69.6000
4K
0.8060
385.1600
5K
0.7990
126.3400
5K
0.7880
368.5000
5K
0.7810
366.1500
6K
0.7770
355.9600
6K
0.7670
172.9200
6K
0.7610
77.0800
6K
0.7550
153.3600
6K
0.7450
98.8900
7K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
17K
0.3100
2,180.0100
20K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
31K
0.3060
268.4100
32K
0.3050
3,661.0000
35K
0.3040
2,436.8000
38K
0.3030
2,443.5200
40K
0.3020
5,188.7400
45K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
53K
0.2970
4,913.9300
57K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
73K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
86K
0.2870
2,531.4600
88K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
94K
0.2830
2,426.2900
97K
0.2820
2,605.3800
99K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
109K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
119K
0.2730
1,968.3100
121K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
132K
0.2690
5,708.8300
138K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
144K
0.2630
6,603.9600
151K
0.2620
1,574.4000
152K
0.2610
4,530.1500
157K
0.2600
2,436.7400
159K
0.2590
4,582.3800
164K
0.2580
3,532.2800
167K
0.2570
4,875.1800
172K
0.2560
2,220.2900
175K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
183K
最新成交
時間
價格(USDT)
數量(ENA)
14:55:35
0.9290
10.8700
14:55:35
0.9290
19.8000
14:55:31
0.9290
91.4800
14:55:31
0.9290
10.7500
14:55:31
0.9290
9.0500
14:55:27
0.9290
10.7500
14:55:23
0.9290
16.3500
14:55:23
0.9290
19.8000
14:55:19
0.9290
19.8000
14:55:06
0.9300
36.6300
14:54:58
0.9300
81.0500
14:54:50
0.9300
89.5200
14:54:46
0.9290
7.8700
14:54:32
0.9290
46.6000
14:54:28
0.9290
10.7200
14:54:24
0.9290
6.9300
14:54:20
0.9290
11.3500
14:54:16
0.9290
51.9300
14:54:12
0.9290
30.2100
14:54:08
0.9290
40.6800
14:54:04
0.9290
107.6900
14:53:59
0.9290
40.2300
14:53:43
0.9300
5.2400
14:53:39
0.9300
31.7500
14:53:35
0.9300
522.1400
14:53:30
0.9290
12.1000
14:53:26
0.9290
28.5300
14:53:22
0.9290
1,343.0200
14:53:17
0.9280
37.6000
14:53:13
0.9280
49.1900
14:53:06
0.9280
69.6300
14:53:06
0.9280
1.0500
14:52:59
0.9280
55.1400
14:52:51
0.9280
183.1500
14:52:46
0.9280
183.7200
14:52:46
0.9280
73.0300
14:52:46
0.9290
166.3100
14:52:46
0.9290
74.0400
14:52:42
0.9290
1,571.2600
14:52:42
0.9290
209.5500
14:52:42
0.9300
30.8000
14:52:42
0.9300
28.6600
14:52:38
0.9300
520.9500
14:52:38
0.9300
59.4600
14:52:34
0.9300
59.4600
14:52:29
0.9310
150.6200
14:52:29
0.9310
28.8000
14:52:29
0.9310
20.7000
14:52:29
0.9310
3.9100
14:52:25
0.9310
7.5100
14:52:25
0.9310
11.2900
14:52:25
0.9310
10.0000
14:52:21
0.9310
8.1500
14:52:21
0.9310
1.5200
14:52:21
0.9310
95.2100
14:52:17
0.9310
6.2100
14:52:17
0.9310
14.4900
14:52:13
0.9310
11.4200
14:52:09
0.9310
11.2900
14:52:05
0.9310
18.1500
14:52:00
0.9310
102.9400
14:51:56
0.9310
150.1500
14:51:56
0.9320
8.1400
14:51:56
0.9320
47.1000
14:51:48
0.9320
55.2400
14:51:44
0.9330
17.2200
14:51:40
0.9330
28.4900
14:51:35
0.9330
115.2800
14:51:31
0.9320
37.1600
14:51:27
0.9320
25.6500
14:51:27
0.9320
79.5300
14:51:23
0.9330
44.8300
14:51:18
0.9330
49.9500
14:51:14
0.9320
736.7800
14:51:10
0.9310
146.9300
14:51:06
0.9310
110.9500
14:51:02
0.9310
21.4900
14:50:58
0.9310
12.2000
14:50:49
0.9310
18.3100
14:50:33
0.9300
57.6800
14:50:26
0.9300
2.5600
14:50:26
0.9300
24.3800
14:50:22
0.9310
25.2700
14:50:18
0.9310
36.6000
14:50:14
0.9300
3.8100
14:50:14
0.9300
23.4900
14:50:10
0.9300
28.1900
14:50:06
0.9300
51.6800
14:49:58
0.9310
69.0300
14:49:50
0.9300
20.1100
14:49:45
0.9300
8.7800
14:49:41
0.9300
20.3200
14:49:37
0.9300
15.5400
14:49:33
0.9300
130.2400
14:49:29
0.9300
91.4600
14:49:24
0.9300
89.5900
14:49:24
0.9310
93.8000
14:49:24
0.9310
17.1600
14:49:20
0.9310
93.8000
14:49:16
0.9310
114.4300
切換至幣幣交易