ENA/USDT
0.512
≈ 0.51
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ENA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ENA)
累計 (ENA)
0.6480
106.0900
36K
0.6440
245.6900
36K
0.6380
420.9000
35K
0.6280
439.0500
35K
0.6230
248.8200
35K
0.6120
133.0700
34K
0.6060
358.7500
34K
0.6030
251.5000
34K
0.5990
574.8400
34K
0.5920
644.4300
33K
0.5910
419.4800
32K
0.5850
335.9600
32K
0.5820
120.8100
32K
0.5790
1,099.9900
32K
0.5780
311.9500
30K
0.5770
214.2600
30K
0.5760
638.6300
30K
0.5750
107.5600
29K
0.5740
149.5500
29K
0.5720
377.2800
29K
0.5700
640.3300
29K
0.5680
1,431.9300
28K
0.5660
1,765.6700
27K
0.5650
523.6500
25K
0.5640
661.0900
24K
0.5630
1,824.8500
24K
0.5620
2,043.5100
22K
0.5600
1,626.5700
20K
0.5590
1,818.2000
18K
0.5580
1,296.4200
16K
0.5570
550.0800
15K
0.5560
2,638.7400
14K
0.5550
1,111.1300
12K
0.5540
3,646.2600
11K
0.5530
1,415.5100
7K
0.5520
406.4500
6K
0.5510
351.7700
5K
0.5490
330.6700
5K
0.5470
309.8200
5K
0.5460
233.9600
4K
0.5440
223.9800
4K
0.5430
72.9600
4K
0.5410
151.5800
4K
0.5390
255.7100
4K
0.5370
167.6700
3K
0.5360
120.6100
3K
0.5340
85.3600
3K
0.5320
260.9500
3K
0.5300
336.5600
3K
0.5280
326.4900
2K
0.5270
70.5300
2K
0.5260
291.8800
2K
0.5240
261.1800
2K
0.5230
168.3300
1K
0.5210
187.1500
1K
0.5190
372.5500
998.1600
0.5170
237.8600
625.6100
0.5150
93.0600
387.7500
0.5130
294.6900
294.6900
0.512≈ 0.51
+ 0.00%
0.5110
329.2800
329.2800
0.5080
260.0200
589.3000
0.5050
342.4800
931.7800
0.5020
274.1800
1K
0.4990
331.5700
2K
0.4960
143.3900
2K
0.4940
184.8300
2K
0.4910
57.0200
2K
0.4890
110.8200
2K
0.4870
238.9500
2K
0.4840
218.3200
2K
0.4810
384.7400
3K
0.4780
414.8600
3K
0.4750
141.3500
3K
0.4730
360.0900
4K
0.4700
323.9700
4K
0.4670
377.1500
4K
0.4640
154.2100
5K
0.4620
414.6100
5K
0.4590
324.9200
5K
0.4570
319.4200
6K
0.4540
404.1700
6K
0.4510
252.9000
6K
0.4480
258.2900
7K
0.4460
78.1300
7K
0.4400
264.4200
7K
0.4320
493.1100
7K
0.4230
391.8700
8K
0.4170
740.4600
9K
0.4100
318.9100
9K
0.4020
648.9600
10K
0.3940
398.8900
10K
0.3890
344.0500
10K
0.3850
666.6500
11K
0.3780
747.0500
12K
0.3660
770.8900
12K
0.3600
547.8700
13K
0.3490
170.7700
13K
0.3420
156.3000
13K
0.3370
986.3300
14K
0.3160
447.5100
15K
0.3150
749.5200
16K
0.3140
3,306.6700
19K
0.3130
2,787.7200
22K
0.3120
3,585.8700
25K
0.3100
2,180.0100
27K
0.3090
3,378.2900
31K
0.3080
4,032.8300
35K
0.3070
4,315.4200
39K
0.3060
268.4100
39K
0.3050
3,661.0000
43K
0.3040
2,436.8000
45K
0.3030
2,443.5200
48K
0.3020
5,188.7400
53K
0.3010
522.2600
54K
0.3000
1,324.6900
55K
0.2990
4,082.1700
59K
0.2980
1,257.9700
60K
0.2970
4,913.9300
65K
0.2960
2,435.1400
68K
0.2950
210.3200
68K
0.2930
4,909.0400
73K
0.2920
8,286.9100
81K
0.2910
2,526.0800
84K
0.2900
3,021.4200
87K
0.2890
1,797.8300
88K
0.2880
5,270.3200
94K
0.2870
2,531.4600
96K
0.2860
3,338.1200
100K
0.2850
839.5400
100K
0.2840
1,630.9900
102K
0.2830
2,426.2900
104K
0.2820
2,605.3800
107K
0.2810
5,404.5600
112K
0.2800
2,159.9300
115K
0.2790
2,515.8900
117K
0.2770
1,642.5600
119K
0.2760
3,903.8300
123K
0.2750
4,569.4200
127K
0.2730
1,968.3100
129K
0.2720
1,470.3700
131K
0.2710
8,134.2000
139K
0.2700
1,435.8800
140K
0.2690
5,708.8300
146K
0.2680
1,602.1700
148K
0.2670
205.3200
148K
0.2660
3,095.3800
151K
0.2650
1,135.7000
152K
0.2630
6,603.9600
159K
0.2620
1,574.4000
160K
0.2610
4,530.1500
165K
0.2600
2,436.7400
167K
0.2590
4,582.3800
172K
0.2580
3,532.2800
175K
0.2570
4,875.1800
180K
0.2560
2,220.2900
182K
0.2550
295.4500
183K
0.2540
5,977.3200
189K
0.2530
2,614.8600
191K
0.2520
2,590.4800
194K
價格
數量 (ENA)
累計 (ENA)
0.6480
106.0900
36K
0.6440
245.6900
36K
0.6380
420.9000
35K
0.6280
439.0500
35K
0.6230
248.8200
35K
0.6120
133.0700
34K
0.6060
358.7500
34K
0.6030
251.5000
34K
0.5990
574.8400
34K
0.5920
644.4300
33K
0.5910
419.4800
32K
0.5850
335.9600
32K
0.5820
120.8100
32K
0.5790
1,099.9900
32K
0.5780
311.9500
30K
0.5770
214.2600
30K
0.5760
638.6300
30K
0.5750
107.5600
29K
0.5740
149.5500
29K
0.5720
377.2800
29K
0.5700
640.3300
29K
0.5680
1,431.9300
28K
0.5660
1,765.6700
27K
0.5650
523.6500
25K
0.5640
661.0900
24K
0.5630
1,824.8500
24K
0.5620
2,043.5100
22K
0.5600
1,626.5700
20K
0.5590
1,818.2000
18K
0.5580
1,296.4200
16K
0.5570
550.0800
15K
0.5560
2,638.7400
14K
0.5550
1,111.1300
12K
0.5540
3,646.2600
11K
0.5530
1,415.5100
7K
0.5520
406.4500
6K
0.5510
351.7700
5K
0.5490
330.6700
5K
0.5470
309.8200
5K
0.5460
233.9600
4K
0.5440
223.9800
4K
0.5430
72.9600
4K
0.5410
151.5800
4K
0.5390
255.7100
4K
0.5370
167.6700
3K
0.5360
120.6100
3K
0.5340
85.3600
3K
0.5320
260.9500
3K
0.5300
336.5600
3K
0.5280
326.4900
2K
0.5270
70.5300
2K
0.5260
291.8800
2K
0.5240
261.1800
2K
0.5230
168.3300
1K
0.5210
187.1500
1K
0.5190
372.5500
998.1600
0.5170
237.8600
625.6100
0.5150
93.0600
387.7500
0.5130
294.6900
294.6900
0.512≈ 0.51
+ 0.00%
價格
數量 (ENA)
累計 (ENA)
0.512≈ 0.51
+ 0.00%
0.5110
329.2800
329.2800
0.5080
260.0200
589.3000
0.5050
342.4800
931.7800
0.5020
274.1800
1K
0.4990
331.5700
2K
0.4960
143.3900
2K
0.4940
184.8300
2K
0.4910
57.0200
2K
0.4890
110.8200
2K
0.4870
238.9500
2K
0.4840
218.3200
2K
0.4810
384.7400
3K
0.4780
414.8600
3K
0.4750
141.3500
3K
0.4730
360.0900
4K
0.4700
323.9700
4K
0.4670
377.1500
4K
0.4640
154.2100
5K
0.4620
414.6100
5K
0.4590
324.9200
5K
0.4570
319.4200
6K
0.4540
404.1700
6K
0.4510
252.9000
6K
0.4480
258.2900
7K
0.4460
78.1300
7K
0.4400
264.4200
7K
0.4320
493.1100
7K
0.4230
391.8700
8K
0.4170
740.4600
9K
0.4100
318.9100
9K
0.4020
648.9600
10K
0.3940
398.8900
10K
0.3890
344.0500
10K
0.3850
666.6500
11K
0.3780
747.0500
12K
0.3660
770.8900
12K
0.3600
547.8700
13K
0.3490
170.7700
13K
0.3420
156.3000
13K
0.3370
986.3300
14K
0.3160
447.5100
15K
0.3150
749.5200
16K
0.3140
3,306.6700
19K
0.3130
2,787.7200
22K
0.3120
3,585.8700
25K
0.3100
2,180.0100
27K
0.3090
3,378.2900
31K
0.3080
4,032.8300
35K
0.3070
4,315.4200
39K
0.3060
268.4100
39K
0.3050
3,661.0000
43K
0.3040
2,436.8000
45K
0.3030
2,443.5200
48K
0.3020
5,188.7400
53K
0.3010
522.2600
54K
0.3000
1,324.6900
55K
0.2990
4,082.1700
59K
0.2980
1,257.9700
60K
0.2970
4,913.9300
65K
0.2960
2,435.1400
68K
0.2950
210.3200
68K
0.2930
4,909.0400
73K
0.2920
8,286.9100
81K
0.2910
2,526.0800
84K
0.2900
3,021.4200
87K
0.2890
1,797.8300
88K
0.2880
5,270.3200
94K
0.2870
2,531.4600
96K
0.2860
3,338.1200
100K
0.2850
839.5400
100K
0.2840
1,630.9900
102K
0.2830
2,426.2900
104K
0.2820
2,605.3800
107K
0.2810
5,404.5600
112K
0.2800
2,159.9300
115K
0.2790
2,515.8900
117K
0.2770
1,642.5600
119K
0.2760
3,903.8300
123K
0.2750
4,569.4200
127K
0.2730
1,968.3100
129K
0.2720
1,470.3700
131K
0.2710
8,134.2000
139K
0.2700
1,435.8800
140K
0.2690
5,708.8300
146K
0.2680
1,602.1700
148K
0.2670
205.3200
148K
0.2660
3,095.3800
151K
0.2650
1,135.7000
152K
0.2630
6,603.9600
159K
0.2620
1,574.4000
160K
0.2610
4,530.1500
165K
0.2600
2,436.7400
167K
0.2590
4,582.3800
172K
0.2580
3,532.2800
175K
0.2570
4,875.1800
180K
0.2560
2,220.2900
182K
0.2550
295.4500
183K
0.2540
5,977.3200
189K
0.2530
2,614.8600
191K
0.2520
2,590.4800
194K
最新成交
時間
價格(USDT)
數量(ENA)
20:40:03
0.5120
123.5400
20:39:59
0.5110
73.1600
20:39:53
0.5110
462.1100
20:39:46
0.5110
129.2700
20:39:42
0.5110
439.1900
20:39:38
0.5110
242.1700
20:39:33
0.5100
19.0400
20:39:29
0.5100
23.0600
20:39:24
0.5100
3.1400
20:39:20
0.5100
40.7400
20:39:20
0.5100
51.4300
20:39:16
0.5100
12.0200
20:39:16
0.5100
51.4300
20:39:11
0.5100
10.6200
20:39:11
0.5100
18.4000
20:39:11
0.5100
24.7600
20:39:11
0.5100
8.2700
20:39:07
0.5100
18.4000
20:39:03
0.5100
24.7600
20:38:59
0.5100
17.2100
20:38:59
0.5100
51.4300
20:38:55
0.5100
22.0400
20:38:55
0.5100
29.3900
20:38:50
0.5110
5.0200
20:38:46
0.5110
4.6800
20:38:42
0.5100
29.3900
20:38:38
0.5110
353.0000
20:38:31
0.5110
205.0700
20:38:31
0.5110
16.0600
20:38:31
0.5110
3.4500
20:38:31
0.5110
7.9600
20:38:31
0.5110
64.3100
20:38:31
0.5110
18.2600
20:38:26
0.5110
16.0600
20:38:22
0.5110
3.4500
20:38:18
0.5110
7.9600
20:38:14
0.5110
64.3100
20:38:10
0.5110
131.0900
20:38:09
0.5110
110.0400
20:38:05
0.5110
110.0400
20:38:01
0.5120
1,203.6100
20:37:57
0.5110
150.9900
20:37:53
0.5110
50.8300
20:37:48
0.5110
211.7300
20:37:44
0.5110
11.8000
20:37:36
0.5110
539.8100
20:37:32
0.5110
67.6800
20:37:27
0.5110
134.0400
20:37:22
0.5110
125.1800
20:37:16
0.5110
56.8900
20:37:12
0.5110
308.6400
20:37:08
0.5110
123.3000
20:37:04
0.5100
19.2800
20:36:56
0.5100
767.8200
20:36:51
0.5100
129.3800
20:36:47
0.5100
6,355.0000
20:36:39
0.5080
78.6500
20:36:35
0.5080
585.5400
20:36:26
0.5070
37.8800
20:36:21
0.5070
5.1600
20:36:17
0.5070
12.8700
20:36:13
0.5070
34.7100
20:36:07
0.5070
18.9400
20:36:02
0.5070
11.8600
20:35:58
0.5070
6.0400
20:35:54
0.5060
46.0200
20:35:49
0.5060
216.2000
20:35:45
0.5070
612.3200
20:35:41
0.5070
37.2500
20:35:37
0.5070
52.1500
20:35:32
0.5070
7.3500
20:35:28
0.5070
13.7100
20:35:24
0.5070
14.2500
20:35:19
0.5070
41.3900
20:35:14
0.5070
24.3800
20:35:07
0.5070
4.8600
20:35:03
0.5070
33.7400
20:34:59
0.5070
54.5100
20:34:47
0.5070
80.0600
20:34:38
0.5070
50.2900
20:34:34
0.5070
3.3200
20:34:30
0.5070
18.5200
20:34:12
0.5070
53.8800
20:34:08
0.5070
11.3700
20:34:04
0.5070
21.7100
20:34:00
0.5070
62.9000
20:33:56
0.5070
31.0400
20:33:52
0.5070
7.2100
20:33:47
0.5070
85.3000
20:33:43
0.5070
29.0200
20:33:39
0.5070
26.0500
20:33:35
0.5070
15.8100
20:33:26
0.5070
10.3600
20:33:22
0.5070
18.6400
20:33:18
0.5070
105.4700
20:33:13
0.5070
220.2700
20:33:09
0.5070
76.4900
20:33:05
0.5070
195.1400
20:33:01
0.5070
10.5800
20:32:57
0.5060
18.7100
切換至幣幣交易