EGLD/USDT
30.35
≈ 30.35
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 EGLD
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (EGLD)
累計 (EGLD)
32.9600
16.5017
2K
32.8700
29.1168
2K
32.7300
14.8814
2K
32.6100
35.0282
2K
32.5700
8.2805
2K
32.5000
33.9127
2K
32.4300
11.9486
2K
32.3700
26.0497
2K
32.3400
44.9695
2K
32.2900
21.3006
2K
32.2400
13.5038
2K
32.1700
2.6442
2K
32.1600
27.4222
2K
32.1100
40.2401
2K
32.0800
27.5977
2K
32.0500
25.8037
2K
31.9800
10.7676
2K
31.8800
37.9211
2K
31.8500
28.6078
2K
31.8100
10.6165
1K
31.7600
18.4244
1K
31.7400
45.1897
1K
31.6900
26.3987
1K
31.6300
3.2282
1K
31.6200
43.8756
1K
31.5600
25.8852
1K
31.5000
2.6345
1K
31.4900
32.1737
1K
31.4800
3.4500
1K
31.4700
2.4618
1K
31.4400
11.9514
1K
31.4300
9.9026
1K
31.4100
6.8839
1K
31.3800
10.7037
1K
31.3700
13.7975
1K
31.3600
14.2194
1K
31.3500
16.4931
1K
31.3400
15.4317
1K
31.3200
13.7244
1K
31.3100
8.2810
1K
31.2800
15.0116
1K
31.2600
17.9046
1K
31.2500
12.6696
1K
31.2300
12.8093
1K
31.2200
5.8209
1K
31.2000
11.7006
1K
31.1900
15.0562
1K
31.1600
6.7582
1K
31.1300
9.8918
1K
31.1200
15.5656
1K
31.1100
0.6931
1K
31.0900
14.8922
1K
31.0800
8.3427
1K
31.0500
15.9031
1K
31.0400
11.5583
999.5484
31.0200
13.3880
987.9901
30.9900
9.4399
974.6020
30.9800
10.2996
965.1621
30.9600
1.9785
954.8625
30.9500
1.4719
952.8840
30.9400
18.4659
951.4121
30.9300
15.3257
932.9462
30.9100
8.3236
917.6205
30.9000
17.4432
909.2969
30.8900
19.7601
891.8537
30.8700
19.0162
872.0936
30.8600
8.3095
853.0774
30.8300
13.1127
844.7679
30.8200
18.5407
831.6552
30.8100
4.0022
813.1145
30.7800
15.3191
809.1123
30.7600
15.2876
793.7932
30.7500
0.5598
778.5056
30.7400
16.4725
777.9458
30.7200
14.3603
761.4733
30.7100
14.5217
747.1130
30.6900
4.5884
732.5913
30.6500
14.5434
728.0029
30.6300
14.6232
713.4594
30.6100
16.6145
698.8363
30.6000
18.8399
682.2218
30.5800
10.9309
663.3819
30.5700
2.1660
652.4510
30.5500
10.3404
650.2850
30.5400
6.6837
639.9446
30.5300
10.1984
633.2608
30.5200
13.4050
623.0624
30.5000
13.3866
609.6574
30.4800
0.9153
596.2708
30.4500
20.2405
595.3554
30.4400
109.4370
575.1149
30.4200
106.9990
465.6779
30.4000
102.1135
358.6789
30.3900
126.6072
256.5654
30.3700
129.9582
129.9582
30.35≈ 30.35
+ 0.00%
30.3300
116.3959
116.3959
30.3000
116.2546
232.6505
30.2900
113.1428
345.7933
30.2600
112.2248
458.0181
30.2400
106.7404
564.7584
30.2200
19.0565
583.8149
30.1900
3.6228
587.4376
30.1800
13.0682
600.5058
30.1600
13.4316
613.9374
30.1500
16.7521
630.6895
30.1300
11.9689
642.6584
30.1000
14.6318
657.2902
30.0800
1.6725
658.9627
30.0500
13.9218
672.8845
30.0400
9.8255
682.7101
30.0100
8.8211
691.5312
29.9900
12.3808
703.9120
29.9600
1.0753
704.9873
29.9400
7.4983
712.4856
29.9300
8.5601
721.0457
29.8900
9.4660
730.5117
29.8800
2.1107
732.6224
29.8600
2.9912
735.6136
29.8400
2.4720
738.0856
29.8100
11.8124
749.8981
29.7900
18.6880
768.5861
29.7600
3.8403
772.4263
29.7200
10.4869
782.9132
29.7100
3.6880
786.6012
29.6900
9.4961
796.0973
29.6600
4.4501
800.5474
29.6400
15.4351
815.9825
29.6100
20.6836
836.6661
29.6000
15.8849
852.5510
29.5900
8.3723
860.9233
29.5700
11.0163
871.9396
29.5500
2.9293
874.8689
29.5400
14.0148
888.8836
29.5100
2.3142
891.1978
29.5000
1.7996
892.9974
29.4900
6.6977
899.6951
29.4500
20.5570
920.2522
29.4300
2.4884
922.7406
29.4100
8.9934
931.7339
29.3800
3.9893
935.7232
29.3700
20.8160
956.5392
29.3500
0.7128
957.2520
29.3300
10.5384
967.7905
29.3100
12.3035
980.0940
29.2900
20.8245
1K
29.2700
7.0395
1K
29.2500
14.7752
1K
29.2100
10.0849
1K
29.2000
20.5090
1K
29.1700
18.7638
1K
29.1600
20.8718
1K
29.1300
20.3405
1K
29.1200
18.0755
1K
29.0900
15.7528
1K
29.0600
5.5260
1K
29.0400
6.6470
1K
29.0100
15.2614
1K
28.9900
6.7687
1K
28.9800
11.2338
1K
28.9700
16.0964
1K
28.9600
19.8381
1K
28.9400
15.3121
1K
28.9200
0.4826
1K
28.9000
17.9875
1K
28.8900
6.6278
1K
28.8700
6.6916
1K
28.8300
14.8251
1K
28.8100
21.0759
1K
28.7800
34.1529
1K
28.7100
46.2342
1K
28.6400
33.5302
1K
28.6300
6.4794
1K
28.5600
8.90{3}6
1K
28.5100
23.3870
1K
28.4800
20.8916
1K
28.4300
6.8373
1K
28.3800
40.0309
2K
28.3500
24.7717
2K
28.3400
41.1471
2K
28.2400
5.2125
2K
28.2300
54.4543
2K
28.1500
53.4405
2K
28.1300
4.8267
2K
28.0800
44.8299
2K
28.0300
30.2575
2K
28.0200
17.6801
2K
27.9500
47.6756
2K
27.8800
26.0322
2K
27.8200
30.6363
2K
27.8100
47.3434
2K
27.7200
17.5414
2K
27.6700
19.7750
2K
27.6400
4.1745
2K
27.5600
25.5373
2K
27.5500
45.2851
2K
價格
數量 (EGLD)
累計 (EGLD)
32.9600
16.5017
2K
32.8700
29.1168
2K
32.7300
14.8814
2K
32.6100
35.0282
2K
32.5700
8.2805
2K
32.5000
33.9127
2K
32.4300
11.9486
2K
32.3700
26.0497
2K
32.3400
44.9695
2K
32.2900
21.3006
2K
32.2400
13.5038
2K
32.1700
2.6442
2K
32.1600
27.4222
2K
32.1100
40.2401
2K
32.0800
27.5977
2K
32.0500
25.8037
2K
31.9800
10.7676
2K
31.8800
37.9211
2K
31.8500
28.6078
2K
31.8100
10.6165
1K
31.7600
18.4244
1K
31.7400
45.1897
1K
31.6900
26.3987
1K
31.6300
3.2282
1K
31.6200
43.8756
1K
31.5600
25.8852
1K
31.5000
2.6345
1K
31.4900
32.1737
1K
31.4800
3.4500
1K
31.4700
2.4618
1K
31.4400
11.9514
1K
31.4300
9.9026
1K
31.4100
6.8839
1K
31.3800
10.7037
1K
31.3700
13.7975
1K
31.3600
14.2194
1K
31.3500
16.4931
1K
31.3400
15.4317
1K
31.3200
13.7244
1K
31.3100
8.2810
1K
31.2800
15.0116
1K
31.2600
17.9046
1K
31.2500
12.6696
1K
31.2300
12.8093
1K
31.2200
5.8209
1K
31.2000
11.7006
1K
31.1900
15.0562
1K
31.1600
6.7582
1K
31.1300
9.8918
1K
31.1200
15.5656
1K
31.1100
0.6931
1K
31.0900
14.8922
1K
31.0800
8.3427
1K
31.0500
15.9031
1K
31.0400
11.5583
999.5484
31.0200
13.3880
987.9901
30.9900
9.4399
974.6020
30.9800
10.2996
965.1621
30.9600
1.9785
954.8625
30.9500
1.4719
952.8840
30.9400
18.4659
951.4121
30.9300
15.3257
932.9462
30.9100
8.3236
917.6205
30.9000
17.4432
909.2969
30.8900
19.7601
891.8537
30.8700
19.0162
872.0936
30.8600
8.3095
853.0774
30.8300
13.1127
844.7679
30.8200
18.5407
831.6552
30.8100
4.0022
813.1145
30.7800
15.3191
809.1123
30.7600
15.2876
793.7932
30.7500
0.5598
778.5056
30.7400
16.4725
777.9458
30.7200
14.3603
761.4733
30.7100
14.5217
747.1130
30.6900
4.5884
732.5913
30.6500
14.5434
728.0029
30.6300
14.6232
713.4594
30.6100
16.6145
698.8363
30.6000
18.8399
682.2218
30.5800
10.9309
663.3819
30.5700
2.1660
652.4510
30.5500
10.3404
650.2850
30.5400
6.6837
639.9446
30.5300
10.1984
633.2608
30.5200
13.4050
623.0624
30.5000
13.3866
609.6574
30.4800
0.9153
596.2708
30.4500
20.2405
595.3554
30.4400
109.4370
575.1149
30.4200
106.9990
465.6779
30.4000
102.1135
358.6789
30.3900
126.6072
256.5654
30.3700
129.9582
129.9582
30.35≈ 30.35
+ 0.00%
價格
數量 (EGLD)
累計 (EGLD)
30.35≈ 30.35
+ 0.00%
30.3300
116.3959
116.3959
30.3000
116.2546
232.6505
30.2900
113.1428
345.7933
30.2600
112.2248
458.0181
30.2400
106.7404
564.7584
30.2200
19.0565
583.8149
30.1900
3.6228
587.4376
30.1800
13.0682
600.5058
30.1600
13.4316
613.9374
30.1500
16.7521
630.6895
30.1300
11.9689
642.6584
30.1000
14.6318
657.2902
30.0800
1.6725
658.9627
30.0500
13.9218
672.8845
30.0400
9.8255
682.7101
30.0100
8.8211
691.5312
29.9900
12.3808
703.9120
29.9600
1.0753
704.9873
29.9400
7.4983
712.4856
29.9300
8.5601
721.0457
29.8900
9.4660
730.5117
29.8800
2.1107
732.6224
29.8600
2.9912
735.6136
29.8400
2.4720
738.0856
29.8100
11.8124
749.8981
29.7900
18.6880
768.5861
29.7600
3.8403
772.4263
29.7200
10.4869
782.9132
29.7100
3.6880
786.6012
29.6900
9.4961
796.0973
29.6600
4.4501
800.5474
29.6400
15.4351
815.9825
29.6100
20.6836
836.6661
29.6000
15.8849
852.5510
29.5900
8.3723
860.9233
29.5700
11.0163
871.9396
29.5500
2.9293
874.8689
29.5400
14.0148
888.8836
29.5100
2.3142
891.1978
29.5000
1.7996
892.9974
29.4900
6.6977
899.6951
29.4500
20.5570
920.2522
29.4300
2.4884
922.7406
29.4100
8.9934
931.7339
29.3800
3.9893
935.7232
29.3700
20.8160
956.5392
29.3500
0.7128
957.2520
29.3300
10.5384
967.7905
29.3100
12.3035
980.0940
29.2900
20.8245
1K
29.2700
7.0395
1K
29.2500
14.7752
1K
29.2100
10.0849
1K
29.2000
20.5090
1K
29.1700
18.7638
1K
29.1600
20.8718
1K
29.1300
20.3405
1K
29.1200
18.0755
1K
29.0900
15.7528
1K
29.0600
5.5260
1K
29.0400
6.6470
1K
29.0100
15.2614
1K
28.9900
6.7687
1K
28.9800
11.2338
1K
28.9700
16.0964
1K
28.9600
19.8381
1K
28.9400
15.3121
1K
28.9200
0.4826
1K
28.9000
17.9875
1K
28.8900
6.6278
1K
28.8700
6.6916
1K
28.8300
14.8251
1K
28.8100
21.0759
1K
28.7800
34.1529
1K
28.7100
46.2342
1K
28.6400
33.5302
1K
28.6300
6.4794
1K
28.5600
8.90{3}6
1K
28.5100
23.3870
1K
28.4800
20.8916
1K
28.4300
6.8373
1K
28.3800
40.0309
2K
28.3500
24.7717
2K
28.3400
41.1471
2K
28.2400
5.2125
2K
28.2300
54.4543
2K
28.1500
53.4405
2K
28.1300
4.8267
2K
28.0800
44.8299
2K
28.0300
30.2575
2K
28.0200
17.6801
2K
27.9500
47.6756
2K
27.8800
26.0322
2K
27.8200
30.6363
2K
27.8100
47.3434
2K
27.7200
17.5414
2K
27.6700
19.7750
2K
27.6400
4.1745
2K
27.5600
25.5373
2K
27.5500
45.2851
2K
最新成交
時間
價格(USDT)
數量(EGLD)
12:27:17
30.3500
1.6895
12:27:12
30.3500
3.5733
12:27:08
30.3500
0.7096
12:27:03
30.3500
0.3652
12:26:59
30.3500
2.7685
12:26:55
30.3500
2.7392
12:26:50
30.3400
4.2488
12:26:46
30.3300
1.4418
12:26:42
30.3400
1.8950
12:26:37
30.3400
3.4389
12:26:33
30.3400
0.7928
12:26:31
30.3400
2.3856
12:26:18
30.3500
2.6695
12:26:14
30.3500
3.0812
12:26:09
30.3400
1.4232
12:26:05
30.3400
1.3678
12:26:01
30.3300
3.3098
12:25:56
30.3300
3.6025
12:25:52
30.3400
5.6768
12:25:48
30.3400
1.9688
12:25:43
30.3400
1.9818
12:25:39
30.3400
2.6650
12:25:35
30.3400
0.8093
12:25:30
30.3300
3.0113
12:25:26
30.3300
3.0045
12:25:22
30.3300
3.5055
12:25:18
30.3400
1.5832
12:25:13
30.3400
2.1848
12:25:09
30.3200
1.5943
12:25:05
30.3200
0.8952
12:25:01
30.3200
2.8714
12:24:53
30.3200
0.6604
12:24:49
30.3200
0.6996
12:24:45
30.3200
1.8490
12:24:40
30.3200
3.9674
12:24:36
30.3100
2.0428
12:24:32
30.3100
1.2128
12:24:27
30.3100
1.5827
12:24:23
30.3100
2.0997
12:24:18
30.3100
3.8620
12:24:14
30.3100
0.6456
12:24:10
30.2900
2.8692
12:24:01
30.2800
0.6856
12:23:56
30.2900
1.1167
12:23:53
30.2900
3.4212
12:23:48
30.2900
1.1892
12:23:43
30.2900
1.8253
12:23:39
30.2800
0.9749
12:23:34
30.2800
0.9217
12:23:30
30.2800
3.2046
12:23:23
30.2700
0.7992
12:23:19
30.2700
3.4867
12:23:15
30.2800
3.7349
12:23:11
30.2800
1.7279
12:23:06
30.2800
1.6236
12:23:01
30.2600
0.6672
12:22:57
30.2700
3.2933
12:22:52
30.2700
3.9247
12:22:48
30.2700
1.2384
12:22:44
30.2700
0.3189
12:22:39
30.2700
2.6862
12:22:35
30.2700
0.4943
12:22:31
30.2500
0.8958
12:22:31
30.2500
0.6156
12:22:26
30.2500
2.8577
12:22:26
30.2500
0.6156
12:22:22
30.2500
0.6156
12:22:17
30.2700
1.3224
12:22:15
30.2700
3.2791
12:22:12
30.2700
0.9004
12:22:02
30.2600
3.8904
12:21:52
30.2600
0.5406
12:21:48
30.2600
1.2800
12:21:43
30.2700
1.1171
12:21:39
30.2700
1.7832
12:21:35
30.2700
2.9538
12:21:30
30.2600
3.8719
12:21:26
30.2600
10.7036
12:21:22
30.2700
0.7124
12:21:17
30.2500
7.3984
12:21:13
30.2300
2.2248
12:21:08
30.2300
1.8496
12:21:04
30.2300
1.5966
12:21:00
30.2300
2.8230
12:20:55
30.2300
3.0221
12:20:51
30.2300
1.2330
12:20:47
30.2300
3.2319
12:20:42
30.2300
0.8281
12:20:37
30.2200
3.3282
12:20:33
30.2200
0.7485
12:20:30
30.2100
3.6573
12:20:23
30.2200
0.6901
12:20:19
30.2100
0.7416
12:20:15
30.2200
1.6615
12:20:11
30.2100
3.7301
12:20:06
30.2100
3.2784
12:20:02
30.2200
4.0700
12:19:57
30.2100
1.2469
12:19:53
30.2100
1.5121
12:19:48
30.2000
2.3256
切換至幣幣交易