EGLD/USDT
36.9
≈ 36.90
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 EGLD
自選
USDT
BTC
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (EGLD)
累計 (EGLD)
39.0900
13.4634
2K
39.0100
40.7911
2K
38.9500
9.2117
2K
38.8600
37.5081
2K
38.8300
20.1832
2K
38.8100
9.6638
2K
38.7400
39.3401
1K
38.7200
17.0428
1K
38.6700
24.4881
1K
38.6000
5.6023
1K
38.5700
22.7125
1K
38.5500
15.4782
1K
38.5300
37.0555
1K
38.4800
34.4717
1K
38.4500
29.5492
1K
38.4100
36.0628
1K
38.3800
10.1164
1K
38.3500
28.1902
1K
38.3300
21.8881
1K
38.3200
6.5765
1K
38.3000
32.2217
1K
38.2400
22.6741
1K
38.2100
20.6605
1K
38.1500
1.7138
1K
38.1300
6.3444
1K
38.1000
18.7456
1K
38.0800
17.0210
1K
38.0100
23.2660
1K
37.9900
2.5635
1K
37.9700
11.4835
1K
37.9300
16.1517
1K
37.9200
40.5383
989.3134
37.8900
15.6437
948.7751
37.8600
0.4870
933.1314
37.8400
3.4040
932.6444
37.8300
13.4293
929.2403
37.8100
7.4365
915.8110
37.8000
12.6200
908.3746
37.7800
4.3263
895.7546
37.7700
6.0591
891.4283
37.7500
4.8495
885.3692
37.7400
3.2297
880.5196
37.7200
10.2158
877.2899
37.7000
11.8730
867.0741
37.6800
10.6036
855.2011
37.6700
7.1079
844.5976
37.6600
15.6391
837.4897
37.6500
3.3779
821.8506
37.6300
14.7346
818.4727
37.6200
16.2764
803.7380
37.5900
4.7067
787.4617
37.5800
0.7630
782.7550
37.5500
12.6866
781.9920
37.5400
16.0086
769.3053
37.5100
11.3351
753.2968
37.5000
6.9503
741.9616
37.4900
6.0054
735.0113
37.4800
4.8128
729.0060
37.4700
5.0533
724.1931
37.4500
11.7934
719.1398
37.4400
15.6254
707.3464
37.4300
1.5611
691.7209
37.4100
9.4499
690.1598
37.3900
8.4426
680.7099
37.3700
9.7009
672.2673
37.3600
8.4665
662.5664
37.3500
6.6384
654.0999
37.3300
14.5717
647.4615
37.3200
14.7639
632.8898
37.2900
0.7007
618.1260
37.2600
7.0684
617.4252
37.2500
5.8560
610.3568
37.2400
6.3638
604.5008
37.2200
12.0934
598.1370
37.2100
3.2854
586.0436
37.2000
16.0520
582.7582
37.1900
8.8336
566.7062
37.1600
15.9267
557.8726
37.1400
15.3993
541.9459
37.1200
3.9083
526.5466
37.1100
2.4640
522.6383
37.1000
8.5724
520.1743
37.0900
5.8224
511.6019
37.0800
13.1800
505.7795
37.0600
4.2818
492.5995
37.0500
14.5877
488.3177
37.0400
14.0346
473.7300
37.0300
0.4255
459.6954
37.0100
2.0802
459.2699
37.0000
2.2042
457.1897
36.9900
83.6495
454.9855
36.9700
89.5689
371.3360
36.9500
89.0942
281.7671
36.9400
97.8694
192.6729
36.9200
94.8035
94.8035
36.9≈ 36.90
+ 0.00%
36.9000
85.2934
85.2934
36.8800
104.9895
190.2829
36.8600
83.5835
273.8664
36.8400
99.0615
372.9279
36.8300
92.0684
464.9963
36.8100
94.8891
559.8854
36.7700
6.7711
566.6565
36.7500
3.8854
570.5419
36.7300
8.0505
578.5924
36.7100
2.8185
581.4110
36.6900
15.2964
596.7074
36.6800
4.1056
600.8130
36.6500
0.4532
601.2663
36.6400
15.9447
617.2109
36.6300
15.6161
632.8270
36.6200
2.2438
635.0709
36.5800
2.4405
637.5113
36.5700
16.9041
654.4155
36.5400
15.9863
670.4017
36.5100
6.6353
677.0371
36.4900
5.8761
682.9131
36.4600
2.0763
684.9894
36.4400
6.7892
691.7786
36.4100
15.7679
707.5465
36.3900
16.5296
724.0761
36.3700
10.9011
734.9772
36.3500
8.9581
743.9353
36.3300
16.9612
760.8965
36.3000
5.1292
766.0257
36.2900
8.0550
774.0807
36.2700
1.3640
775.4447
36.2500
1.1231
776.5678
36.2000
10.6377
787.2055
36.1500
4.7504
791.9559
36.1200
15.3487
807.3046
36.1000
4.0069
811.3115
36.0800
11.6173
822.9288
36.0500
16.1015
839.0303
36.0100
7.6493
846.6796
35.9600
6.4307
853.1103
35.9400
1.0037
854.1140
35.9000
16.7525
870.8666
35.8500
7.4175
878.2841
35.8200
6.5704
884.8545
35.7900
12.7249
897.5794
35.7600
7.2119
904.7913
35.7200
7.2255
912.0168
35.6900
8.3510
920.3679
35.6700
5.0927
925.4606
35.6400
13.7111
939.1717
35.5900
10.6094
949.7811
35.5600
1.6474
951.4285
35.5200
10.8501
962.2786
35.4700
10.6169
972.8954
35.4200
10.0251
982.9206
35.3900
13.4544
996.3750
35.2700
17.3928
1K
35.2300
5.1923
1K
35.1400
41.6510
1K
35.0400
32.3733
1K
35.0000
42.9226
1K
34.8700
5.0859
1K
34.7800
25.0164
1K
34.7300
29.3423
1K
34.6900
4.8559
1K
34.5400
13.1607
1K
34.4400
14.4542
1K
34.4000
32.4851
1K
34.3000
38.8611
1K
34.2300
11.2407
1K
34.1400
45.9633
1K
1.0000
0.2500
1K
0.0600
16.7000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
價格
數量 (EGLD)
累計 (EGLD)
39.0900
13.4634
2K
39.0100
40.7911
2K
38.9500
9.2117
2K
38.8600
37.5081
2K
38.8300
20.1832
2K
38.8100
9.6638
2K
38.7400
39.3401
1K
38.7200
17.0428
1K
38.6700
24.4881
1K
38.6000
5.6023
1K
38.5700
22.7125
1K
38.5500
15.4782
1K
38.5300
37.0555
1K
38.4800
34.4717
1K
38.4500
29.5492
1K
38.4100
36.0628
1K
38.3800
10.1164
1K
38.3500
28.1902
1K
38.3300
21.8881
1K
38.3200
6.5765
1K
38.3000
32.2217
1K
38.2400
22.6741
1K
38.2100
20.6605
1K
38.1500
1.7138
1K
38.1300
6.3444
1K
38.1000
18.7456
1K
38.0800
17.0210
1K
38.0100
23.2660
1K
37.9900
2.5635
1K
37.9700
11.4835
1K
37.9300
16.1517
1K
37.9200
40.5383
989.3134
37.8900
15.6437
948.7751
37.8600
0.4870
933.1314
37.8400
3.4040
932.6444
37.8300
13.4293
929.2403
37.8100
7.4365
915.8110
37.8000
12.6200
908.3746
37.7800
4.3263
895.7546
37.7700
6.0591
891.4283
37.7500
4.8495
885.3692
37.7400
3.2297
880.5196
37.7200
10.2158
877.2899
37.7000
11.8730
867.0741
37.6800
10.6036
855.2011
37.6700
7.1079
844.5976
37.6600
15.6391
837.4897
37.6500
3.3779
821.8506
37.6300
14.7346
818.4727
37.6200
16.2764
803.7380
37.5900
4.7067
787.4617
37.5800
0.7630
782.7550
37.5500
12.6866
781.9920
37.5400
16.0086
769.3053
37.5100
11.3351
753.2968
37.5000
6.9503
741.9616
37.4900
6.0054
735.0113
37.4800
4.8128
729.0060
37.4700
5.0533
724.1931
37.4500
11.7934
719.1398
37.4400
15.6254
707.3464
37.4300
1.5611
691.7209
37.4100
9.4499
690.1598
37.3900
8.4426
680.7099
37.3700
9.7009
672.2673
37.3600
8.4665
662.5664
37.3500
6.6384
654.0999
37.3300
14.5717
647.4615
37.3200
14.7639
632.8898
37.2900
0.7007
618.1260
37.2600
7.0684
617.4252
37.2500
5.8560
610.3568
37.2400
6.3638
604.5008
37.2200
12.0934
598.1370
37.2100
3.2854
586.0436
37.2000
16.0520
582.7582
37.1900
8.8336
566.7062
37.1600
15.9267
557.8726
37.1400
15.3993
541.9459
37.1200
3.9083
526.5466
37.1100
2.4640
522.6383
37.1000
8.5724
520.1743
37.0900
5.8224
511.6019
37.0800
13.1800
505.7795
37.0600
4.2818
492.5995
37.0500
14.5877
488.3177
37.0400
14.0346
473.7300
37.0300
0.4255
459.6954
37.0100
2.0802
459.2699
37.0000
2.2042
457.1897
36.9900
83.6495
454.9855
36.9700
89.5689
371.3360
36.9500
89.0942
281.7671
36.9400
97.8694
192.6729
36.9200
94.8035
94.8035
36.9≈ 36.90
+ 0.00%
價格
數量 (EGLD)
累計 (EGLD)
36.9≈ 36.90
+ 0.00%
36.9000
85.2934
85.2934
36.8800
104.9895
190.2829
36.8600
83.5835
273.8664
36.8400
99.0615
372.9279
36.8300
92.0684
464.9963
36.8100
94.8891
559.8854
36.7700
6.7711
566.6565
36.7500
3.8854
570.5419
36.7300
8.0505
578.5924
36.7100
2.8185
581.4110
36.6900
15.2964
596.7074
36.6800
4.1056
600.8130
36.6500
0.4532
601.2663
36.6400
15.9447
617.2109
36.6300
15.6161
632.8270
36.6200
2.2438
635.0709
36.5800
2.4405
637.5113
36.5700
16.9041
654.4155
36.5400
15.9863
670.4017
36.5100
6.6353
677.0371
36.4900
5.8761
682.9131
36.4600
2.0763
684.9894
36.4400
6.7892
691.7786
36.4100
15.7679
707.5465
36.3900
16.5296
724.0761
36.3700
10.9011
734.9772
36.3500
8.9581
743.9353
36.3300
16.9612
760.8965
36.3000
5.1292
766.0257
36.2900
8.0550
774.0807
36.2700
1.3640
775.4447
36.2500
1.1231
776.5678
36.2000
10.6377
787.2055
36.1500
4.7504
791.9559
36.1200
15.3487
807.3046
36.1000
4.0069
811.3115
36.0800
11.6173
822.9288
36.0500
16.1015
839.0303
36.0100
7.6493
846.6796
35.9600
6.4307
853.1103
35.9400
1.0037
854.1140
35.9000
16.7525
870.8666
35.8500
7.4175
878.2841
35.8200
6.5704
884.8545
35.7900
12.7249
897.5794
35.7600
7.2119
904.7913
35.7200
7.2255
912.0168
35.6900
8.3510
920.3679
35.6700
5.0927
925.4606
35.6400
13.7111
939.1717
35.5900
10.6094
949.7811
35.5600
1.6474
951.4285
35.5200
10.8501
962.2786
35.4700
10.6169
972.8954
35.4200
10.0251
982.9206
35.3900
13.4544
996.3750
35.2700
17.3928
1K
35.2300
5.1923
1K
35.1400
41.6510
1K
35.0400
32.3733
1K
35.0000
42.9226
1K
34.8700
5.0859
1K
34.7800
25.0164
1K
34.7300
29.3423
1K
34.6900
4.8559
1K
34.5400
13.1607
1K
34.4400
14.4542
1K
34.4000
32.4851
1K
34.3000
38.8611
1K
34.2300
11.2407
1K
34.1400
45.9633
1K
1.0000
0.2500
1K
0.0600
16.7000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
最新成交
時間
價格(USDT)
數量(EGLD)
07:30:36
36.9000
0.6344
07:30:22
36.9100
0.6369
07:30:09
36.9000
1.6651
07:29:54
36.8900
3.1367
07:29:41
36.9000
3.0076
07:29:29
36.9100
3.3104
07:29:17
36.9200
3.0805
07:29:05
36.9100
3.0085
07:28:51
36.9100
1.1540
07:28:39
36.9300
3.9713
07:28:27
36.9300
1.9219
07:28:13
36.9400
21.8632
07:28:02
36.9600
2.6834
07:27:48
36.9600
2.9040
07:27:36
36.9600
1.7495
07:27:25
36.9700
1.6020
07:27:14
36.9800
3.8703
07:27:02
36.9800
1.2364
07:26:50
36.9900
2.6657
07:26:35
37.0100
3.2281
07:26:22
37.0000
2.3252
07:26:07
36.9800
0.2841
07:25:55
36.9800
3.3329
07:25:43
36.9900
1.8663
07:25:29
37.0000
3.5880
07:25:17
37.0200
1.2719
07:25:04
37.0200
3.1360
07:25:00
37.0300
2.1089
07:24:51
37.0400
1.3485
07:24:40
37.0300
2.1089
07:24:26
37.0500
0.7572
07:24:12
37.0600
2.6481
07:23:59
37.0400
3.0917
07:23:46
37.0600
3.0016
07:23:34
37.0300
0.5488
07:23:19
37.0100
2.3112
07:23:07
37.0000
0.7900
07:22:43
37.0500
1.4972
07:22:31
37.0500
2.3456
07:22:16
37.0300
4.1376
07:22:02
37.0100
4.1944
07:21:50
36.9900
1.7056
07:21:38
36.9900
0.7366
07:21:26
36.9800
9.1096
07:21:11
36.9800
2.1482
07:20:58
36.9800
2.7687
07:20:46
36.9600
3.1728
07:20:34
36.9600
2.8474
07:20:21
36.9700
0.8664
07:20:06
36.9700
0.3646
07:19:52
36.9700
2.7447
07:19:40
36.9900
3.4942
07:19:28
37.0200
4.8648
07:19:16
37.0400
1.1296
07:19:02
37.0400
0.9232
07:18:50
37.0400
0.2271
07:18:38
37.0300
0.6809
07:18:26
37.0300
1.3008
07:18:13
37.0200
0.2843
07:17:57
37.0000
0.6356
07:17:43
37.0000
3.8047
07:17:31
37.0100
3.8361
07:17:08
37.0100
3.1357
07:16:54
37.0200
0.7676
07:16:41
37.0000
2.4349
07:16:29
37.0000
1.8261
07:16:17
36.9900
2.5182
07:16:05
37.0100
1.0348
07:15:49
36.9900
0.6784
07:15:36
36.9700
2.0037
07:15:24
36.9700
3.8480
07:15:11
36.9700
0.9488
07:14:59
36.9600
0.6892
07:14:45
36.9800
1.8300
07:14:32
37.0000
0.5844
07:14:21
37.0000
1.1038
07:14:08
36.9900
2.0457
07:13:55
36.9800
1.4800
07:13:39
37.0000
1.3166
07:13:27
37.0000
2.0688
07:13:15
37.0200
1.7999
07:13:03
37.0200
2.9776
07:12:51
37.0200
0.9504
07:12:38
37.0200
1.3675
07:12:26
37.0200
1.1060
07:12:13
37.0100
2.8068
07:12:01
36.9900
0.8770
07:11:47
36.9800
2.3202
07:11:32
36.9700
1.4266
07:11:20
36.9700
3.6516
07:11:07
36.9500
1.3368
07:10:55
36.9500
2.3437
07:10:43
36.9500
2.3669
07:10:29
36.9700
2.1372
07:10:16
37.0200
1.1659
07:10:04
37.0300
3.2093
07:09:50
37.0100
1.2612
07:09:36
37.0100
3.1762
07:09:21
36.9900
1.8360
07:09:09
36.9900
2.9515
切換至幣幣交易