DYDX/USDT
1.103
≈ 1.10
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DYDX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DYDX)
累計 (DYDX)
1.3520
602.7180
37K
1.3330
255.9604
37K
1.3260
390.9136
37K
1.3120
1,109.7153
36K
1.3030
720.6555
35K
1.2950
152.2122
34K
1.2880
242.9012
34K
1.2780
443.0370
34K
1.2630
746.1837
34K
1.2590
333.3491
33K
1.2490
398.6192
32K
1.2330
606.3656
32K
1.2280
1,215.6328
31K
1.2110
178.2885
30K
1.2060
719.2700
30K
1.1930
419.9469
29K
1.1900
711.0088
29K
1.1860
953.2488
28K
1.1840
640.2797
27K
1.1820
1,048.7785
27K
1.1780
804.1583
26K
1.1750
290.9810
25K
1.1710
792.2467
24K
1.1670
745.7715
24K
1.1640
568.1812
23K
1.1630
617.9030
22K
1.1610
1,140.2770
22K
1.1590
217.8678
21K
1.1580
465.2271
20K
1.1560
960.4067
20K
1.1540
1,088.0752
19K
1.1520
141.6279
18K
1.1500
559.1836
18K
1.1470
1,042.5386
17K
1.1430
1,136.8389
16K
1.1420
273.8738
15K
1.1390
249.2586
15K
1.1350
102.0320
14K
1.1310
1,137.7887
14K
1.1290
1,037.7342
13K
1.1280
423.1500
12K
1.1250
270.9766
12K
1.1210
297.8914
12K
1.1200
321.9230
11K
1.1190
490.2872
11K
1.1150
3,433.8426
10K
1.1100
3,578.3562
7K
1.1050
3,401.5272
3K
1.103≈ 1.10
+ 0.00%
1.1010
3,444.3820
3K
1.0950
3,294.1471
7K
1.0890
3,087.3068
10K
1.0840
641.5691
10K
1.0820
930.1872
11K
1.0800
1,215.0602
13K
1.0750
1,206.1692
14K
1.0710
560.0432
14K
1.0690
234.7401
15K
1.0660
920.6029
16K
1.0610
279.0786
16K
1.0560
103.4826
16K
1.0520
273.6053
16K
1.0500
124.9901
16K
1.0450
1,161.7182
17K
1.0410
280.4379
18K
1.0380
969.1403
19K
1.0350
603.8818
19K
1.0320
129.5394
19K
1.0290
565.2203
20K
1.0270
519.1498
21K
1.0240
1,032.7277
22K
1.0210
595.0{3}64
22K
1.0190
1,220.0513
23K
1.0150
1,201.4956
25K
1.0100
1,133.6154
26K
1.0050
918.4831
27K
1.0010
272.9557
27K
0.9960
709.9341
28K
0.9930
649.1644
28K
0.9900
201.5401
28K
0.9850
930.2529
29K
0.9810
558.0048
30K
0.9670
158.8696
30K
0.9610
1,210.0396
31K
0.9430
959.1404
32K
0.9370
1,122.4534
33K
0.9200
1,257.6624
35K
0.9090
1,149.5082
36K
0.9040
1,231.8795
37K
0.8880
763.5805
38K
0.8770
1,543.4712
39K
0.8690
583.5074
40K
0.8630
689.7343
41K
0.8620
1,608.9148
42K
0.8610
3,273.8389
46K
0.8600
1,507.1968
47K
0.8580
1,559.0360
49K
0.8570
2,592.2189
51K
0.8560
262.4453
51K
0.8540
3,316.7825
55K
0.8530
1,381.3176
56K
0.8510
144.0958
56K
0.8500
1,269.6695
58K
0.8490
1,526.2671
59K
0.8480
2,499.0828
62K
0.8460
2,623.5727
64K
0.8450
1,727.7563
66K
0.8440
288.3574
66K
0.8420
591.6584
67K
0.8410
204.1783
67K
0.8380
1,617.6979
69K
0.8370
2,203.3602
71K
0.8350
2,946.5893
74K
0.8330
852.9541
75K
0.8320
1,116.1413
76K
0.8300
1,337.3519
77K
0.8270
2,506.6226
80K
0.8260
1,527.1390
81K
0.8250
120.1388
81K
0.8240
602.4493
82K
0.8230
137.0565
82K
0.8220
2,051.0630
84K
0.8200
453.7199
84K
0.8180
3,236.0552
88K
0.8170
632.6877
88K
0.8160
468.9534
89K
0.8150
196.1960
89K
0.8130
1,619.6196
91K
0.8120
1,719.8312
92K
0.8110
1,204.6678
94K
0.8090
872.7922
94K
0.8070
1,089.2164
96K
0.8060
221.0194
96K
0.8050
1,233.1942
97K
0.8040
1,136.6062
98K
0.8030
1,463.6363
100K
0.8010
724.6397
100K
0.8000
1,451.8703
102K
0.7990
915.6080
103K
0.7980
264.3679
103K
0.7950
706.2993
104K
0.7920
1,912.9777
106K
0.7910
1,830.3513
107K
0.7900
2,016.3918
109K
0.7890
1,113.4079
111K
0.7870
1,433.5155
112K
0.7860
547.2059
112K
0.7850
199.0818
113K
0.7840
1,085.2097
114K
價格
數量 (DYDX)
累計 (DYDX)
1.3520
602.7180
37K
1.3330
255.9604
37K
1.3260
390.9136
37K
1.3120
1,109.7153
36K
1.3030
720.6555
35K
1.2950
152.2122
34K
1.2880
242.9012
34K
1.2780
443.0370
34K
1.2630
746.1837
34K
1.2590
333.3491
33K
1.2490
398.6192
32K
1.2330
606.3656
32K
1.2280
1,215.6328
31K
1.2110
178.2885
30K
1.2060
719.2700
30K
1.1930
419.9469
29K
1.1900
711.0088
29K
1.1860
953.2488
28K
1.1840
640.2797
27K
1.1820
1,048.7785
27K
1.1780
804.1583
26K
1.1750
290.9810
25K
1.1710
792.2467
24K
1.1670
745.7715
24K
1.1640
568.1812
23K
1.1630
617.9030
22K
1.1610
1,140.2770
22K
1.1590
217.8678
21K
1.1580
465.2271
20K
1.1560
960.4067
20K
1.1540
1,088.0752
19K
1.1520
141.6279
18K
1.1500
559.1836
18K
1.1470
1,042.5386
17K
1.1430
1,136.8389
16K
1.1420
273.8738
15K
1.1390
249.2586
15K
1.1350
102.0320
14K
1.1310
1,137.7887
14K
1.1290
1,037.7342
13K
1.1280
423.1500
12K
1.1250
270.9766
12K
1.1210
297.8914
12K
1.1200
321.9230
11K
1.1190
490.2872
11K
1.1150
3,433.8426
10K
1.1100
3,578.3562
7K
1.1050
3,401.5272
3K
1.103≈ 1.10
+ 0.00%
價格
數量 (DYDX)
累計 (DYDX)
1.103≈ 1.10
+ 0.00%
1.1010
3,444.3820
3K
1.0950
3,294.1471
7K
1.0890
3,087.3068
10K
1.0840
641.5691
10K
1.0820
930.1872
11K
1.0800
1,215.0602
13K
1.0750
1,206.1692
14K
1.0710
560.0432
14K
1.0690
234.7401
15K
1.0660
920.6029
16K
1.0610
279.0786
16K
1.0560
103.4826
16K
1.0520
273.6053
16K
1.0500
124.9901
16K
1.0450
1,161.7182
17K
1.0410
280.4379
18K
1.0380
969.1403
19K
1.0350
603.8818
19K
1.0320
129.5394
19K
1.0290
565.2203
20K
1.0270
519.1498
21K
1.0240
1,032.7277
22K
1.0210
595.0{3}64
22K
1.0190
1,220.0513
23K
1.0150
1,201.4956
25K
1.0100
1,133.6154
26K
1.0050
918.4831
27K
1.0010
272.9557
27K
0.9960
709.9341
28K
0.9930
649.1644
28K
0.9900
201.5401
28K
0.9850
930.2529
29K
0.9810
558.0048
30K
0.9670
158.8696
30K
0.9610
1,210.0396
31K
0.9430
959.1404
32K
0.9370
1,122.4534
33K
0.9200
1,257.6624
35K
0.9090
1,149.5082
36K
0.9040
1,231.8795
37K
0.8880
763.5805
38K
0.8770
1,543.4712
39K
0.8690
583.5074
40K
0.8630
689.7343
41K
0.8620
1,608.9148
42K
0.8610
3,273.8389
46K
0.8600
1,507.1968
47K
0.8580
1,559.0360
49K
0.8570
2,592.2189
51K
0.8560
262.4453
51K
0.8540
3,316.7825
55K
0.8530
1,381.3176
56K
0.8510
144.0958
56K
0.8500
1,269.6695
58K
0.8490
1,526.2671
59K
0.8480
2,499.0828
62K
0.8460
2,623.5727
64K
0.8450
1,727.7563
66K
0.8440
288.3574
66K
0.8420
591.6584
67K
0.8410
204.1783
67K
0.8380
1,617.6979
69K
0.8370
2,203.3602
71K
0.8350
2,946.5893
74K
0.8330
852.9541
75K
0.8320
1,116.1413
76K
0.8300
1,337.3519
77K
0.8270
2,506.6226
80K
0.8260
1,527.1390
81K
0.8250
120.1388
81K
0.8240
602.4493
82K
0.8230
137.0565
82K
0.8220
2,051.0630
84K
0.8200
453.7199
84K
0.8180
3,236.0552
88K
0.8170
632.6877
88K
0.8160
468.9534
89K
0.8150
196.1960
89K
0.8130
1,619.6196
91K
0.8120
1,719.8312
92K
0.8110
1,204.6678
94K
0.8090
872.7922
94K
0.8070
1,089.2164
96K
0.8060
221.0194
96K
0.8050
1,233.1942
97K
0.8040
1,136.6062
98K
0.8030
1,463.6363
100K
0.8010
724.6397
100K
0.8000
1,451.8703
102K
0.7990
915.6080
103K
0.7980
264.3679
103K
0.7950
706.2993
104K
0.7920
1,912.9777
106K
0.7910
1,830.3513
107K
0.7900
2,016.3918
109K
0.7890
1,113.4079
111K
0.7870
1,433.5155
112K
0.7860
547.2059
112K
0.7850
199.0818
113K
0.7840
1,085.2097
114K
最新成交
時間
價格(USDT)
數量(DYDX)
20:38:31
1.1030
8.0000
20:38:27
1.1030
1.9272
20:38:22
1.1030
1.3695
20:38:18
1.1030
8.2588
20:38:13
1.1020
1.5564
20:38:04
1.1020
15.8164
20:38:00
1.1020
1.3582
20:37:56
1.1020
1.6530
20:37:52
1.1020
12.3748
20:37:47
1.1020
1.7388
20:37:39
1.1020
2.0068
20:37:30
1.1020
3.0540
20:37:20
1.1030
12.7548
20:37:16
1.1030
17.8724
20:37:06
1.1020
5.6644
20:37:02
1.1020
2.0000
20:36:57
1.1020
4.0676
20:36:53
1.1020
3.5188
20:36:48
1.1030
7.7800
20:36:44
1.1020
1.6444
20:36:40
1.1020
1.6374
20:36:35
1.1030
4.0000
20:36:31
1.1020
6.4272
20:36:27
1.1020
28.9524
20:36:22
1.1030
1.4465
20:36:19
1.1030
57.7784
20:36:07
1.1020
10.2644
20:36:02
1.1020
3.3552
20:35:58
1.1020
23.2108
20:35:49
1.1020
20.0000
20:35:45
1.1020
10.2640
20:35:40
1.1020
8.0000
20:35:36
1.1020
2.0492
20:35:27
1.1030
10.3032
20:35:23
1.1030
6.1360
20:35:20
1.1040
53.1756
20:35:13
1.1030
11.1092
20:35:06
1.1030
28.7020
20:35:01
1.1030
3.6652
20:34:57
1.1030
1.5193
20:34:53
1.1030
34.0340
20:34:49
1.1030
11.5440
20:34:44
1.1030
1.7081
20:34:40
1.1030
1.7348
20:34:35
1.1030
1.7033
20:34:31
1.1030
3.2072
20:34:23
1.1030
8.7968
20:34:19
1.1030
3.3856
20:34:14
1.1030
29.4776
20:34:10
1.1030
9.0540
20:34:06
1.1020
17.5956
20:34:01
1.1020
18.4236
20:33:56
1.1020
8.0000
20:33:52
1.1020
3.0736
20:33:48
1.1020
46.7848
20:33:43
1.1020
18.1520
20:33:39
1.1030
13.4380
20:33:35
1.1030
19.2328
20:33:30
1.1030
3.0632
20:33:26
1.1030
2.9304
20:33:22
1.1030
10.0960
20:33:18
1.1030
3.5528
20:33:13
1.1030
8.5388
20:33:05
1.1030
8.8696
20:33:00
1.1030
1.7184
20:32:55
1.1030
9.7376
20:32:51
1.1030
8.1904
20:32:46
1.1030
16.0272
20:32:42
1.1030
2.1116
20:32:38
1.1040
10.7228
20:32:34
1.1030
42.8416
20:32:29
1.1030
56.0316
20:32:24
1.1030
3.9928
20:32:20
1.1030
12.6176
20:32:15
1.1040
8.4760
20:32:07
1.1050
1.7700
20:32:02
1.1050
10.2256
20:31:56
1.1050
11.3388
20:31:52
1.1050
1.3031
20:31:47
1.1050
1.3300
20:31:43
1.1050
3.1600
20:31:34
1.1040
13.3572
20:31:30
1.1050
1.9386
20:31:25
1.1040
9.7928
20:31:20
1.1040
28.3232
20:31:16
1.1050
165.9544
20:31:12
1.1050
14.0476
20:31:04
1.1060
469.2852
20:31:00
1.1070
8.2072
20:30:51
1.1070
22.2272
20:30:46
1.1070
8.3732
20:30:42
1.1070
1.7253
20:30:38
1.1060
7.9376
20:30:33
1.1060
40.5144
20:30:28
1.1060
1.8644
20:30:23
1.1070
8.8084
20:30:18
1.1060
274.1860
20:30:12
1.1050
61.5712
20:30:08
1.1050
881.2616
20:29:58
1.1050
9.6428
切換至幣幣交易