DYDX/USDT
0.792
≈ 0.79
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DYDX
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DYDX)
累計 (DYDX)
1.0750
579.4503
52K
1.0610
265.0788
51K
1.0510
430.0304
51K
1.0430
358.4931
50K
1.0380
297.8275
50K
1.0190
441.6597
50K
1.0060
1,277.3983
49K
0.9940
319.4540
48K
0.9810
616.3129
48K
0.9710
528.3954
47K
0.9550
1,523.1987
47K
0.9380
1,500.1212
45K
0.9260
1,507.5461
44K
0.9070
1,075.5195
42K
0.8930
286.1802
41K
0.8850
1,173.9139
41K
0.8840
683.7560
40K
0.8810
126.6913
39K
0.8780
378.0771
39K
0.8740
1,478.1631
38K
0.8700
832.1950
37K
0.8680
940.4737
36K
0.8640
614.6092
35K
0.8630
549.4049
35K
0.8600
451.4023
34K
0.8570
735.3934
34K
0.8540
609.4157
33K
0.8510
437.7255
32K
0.8500
575.1207
32K
0.8460
902.2529
31K
0.8420
649.5276
30K
0.8380
1,553.4418
30K
0.8370
1,335.3338
28K
0.8340
708.7044
27K
0.8300
205.0526
26K
0.8270
1,575.4170
26K
0.8240
275.9813
24K
0.8220
187.4467
24K
0.8200
1,275.6766
24K
0.8160
1,580.3976
22K
0.8120
352.2768
21K
0.8100
955.8872
21K
0.8060
1,230.9354
20K
0.8040
4,491.5503
18K
0.8010
1,261.8702
14K
0.7990
4,031.3144
13K
0.7960
4,731.1171
9K
0.7940
3,841.9547
4K
0.792≈ 0.79
+ 0.00%
0.7900
3,916.6228
4K
0.7870
5,061.4378
9K
0.7830
4,681.4107
14K
0.7800
302.5272
14K
0.7760
372.0259
14K
0.7730
399.4918
15K
0.7680
1,110.2777
16K
0.7650
803.1908
17K
0.7600
737.9741
17K
0.7550
1,758.8147
19K
0.7520
1,298.9018
20K
0.7490
1,203.4857
22K
0.7450
989.4421
23K
0.7410
161.2214
23K
0.7360
589.30{3}
23K
0.7320
301.5591
24K
0.7300
661.3712
24K
0.7250
355.5097
25K
0.7200
1,749.2079
26K
0.7150
889.1245
27K
0.7130
196.8767
28K
0.7090
149.6925
28K
0.7050
757.0293
28K
0.7010
1,864.5686
30K
0.6970
436.2192
31K
0.6950
1,635.7187
32K
0.6900
152.5867
33K
0.6870
1,570.7765
34K
0.6820
834.2521
35K
0.6770
605.8602
36K
0.6730
1,819.5488
37K
0.6690
1,024.2999
38K
0.6670
284.8872
39K
0.6580
745.0105
39K
0.6430
187.0293
40K
0.6230
848.9622
40K
0.6100
1,871.3071
42K
0.5920
174.2187
43K
0.5750
2,026.1341
45K
0.5640
954.6957
45K
0.5500
410.2154
46K
0.5370
619.7046
47K
0.5230
2,390.2387
49K
0.5030
579.2281
49K
0.4970
2,723.3530
52K
0.4880
2,431.1631
55K
0.4770
1,945.0343
57K
0.4620
1,466.1005
58K
0.0020
500.0000
59K
0.0010
4,600.0000
63K
價格
數量 (DYDX)
累計 (DYDX)
1.0750
579.4503
52K
1.0610
265.0788
51K
1.0510
430.0304
51K
1.0430
358.4931
50K
1.0380
297.8275
50K
1.0190
441.6597
50K
1.0060
1,277.3983
49K
0.9940
319.4540
48K
0.9810
616.3129
48K
0.9710
528.3954
47K
0.9550
1,523.1987
47K
0.9380
1,500.1212
45K
0.9260
1,507.5461
44K
0.9070
1,075.5195
42K
0.8930
286.1802
41K
0.8850
1,173.9139
41K
0.8840
683.7560
40K
0.8810
126.6913
39K
0.8780
378.0771
39K
0.8740
1,478.1631
38K
0.8700
832.1950
37K
0.8680
940.4737
36K
0.8640
614.6092
35K
0.8630
549.4049
35K
0.8600
451.4023
34K
0.8570
735.3934
34K
0.8540
609.4157
33K
0.8510
437.7255
32K
0.8500
575.1207
32K
0.8460
902.2529
31K
0.8420
649.5276
30K
0.8380
1,553.4418
30K
0.8370
1,335.3338
28K
0.8340
708.7044
27K
0.8300
205.0526
26K
0.8270
1,575.4170
26K
0.8240
275.9813
24K
0.8220
187.4467
24K
0.8200
1,275.6766
24K
0.8160
1,580.3976
22K
0.8120
352.2768
21K
0.8100
955.8872
21K
0.8060
1,230.9354
20K
0.8040
4,491.5503
18K
0.8010
1,261.8702
14K
0.7990
4,031.3144
13K
0.7960
4,731.1171
9K
0.7940
3,841.9547
4K
0.792≈ 0.79
+ 0.00%
價格
數量 (DYDX)
累計 (DYDX)
0.792≈ 0.79
+ 0.00%
0.7900
3,916.6228
4K
0.7870
5,061.4378
9K
0.7830
4,681.4107
14K
0.7800
302.5272
14K
0.7760
372.0259
14K
0.7730
399.4918
15K
0.7680
1,110.2777
16K
0.7650
803.1908
17K
0.7600
737.9741
17K
0.7550
1,758.8147
19K
0.7520
1,298.9018
20K
0.7490
1,203.4857
22K
0.7450
989.4421
23K
0.7410
161.2214
23K
0.7360
589.30{3}
23K
0.7320
301.5591
24K
0.7300
661.3712
24K
0.7250
355.5097
25K
0.7200
1,749.2079
26K
0.7150
889.1245
27K
0.7130
196.8767
28K
0.7090
149.6925
28K
0.7050
757.0293
28K
0.7010
1,864.5686
30K
0.6970
436.2192
31K
0.6950
1,635.7187
32K
0.6900
152.5867
33K
0.6870
1,570.7765
34K
0.6820
834.2521
35K
0.6770
605.8602
36K
0.6730
1,819.5488
37K
0.6690
1,024.2999
38K
0.6670
284.8872
39K
0.6580
745.0105
39K
0.6430
187.0293
40K
0.6230
848.9622
40K
0.6100
1,871.3071
42K
0.5920
174.2187
43K
0.5750
2,026.1341
45K
0.5640
954.6957
45K
0.5500
410.2154
46K
0.5370
619.7046
47K
0.5230
2,390.2387
49K
0.5030
579.2281
49K
0.4970
2,723.3530
52K
0.4880
2,431.1631
55K
0.4770
1,945.0343
57K
0.4620
1,466.1005
58K
0.0020
500.0000
59K
0.0010
4,600.0000
63K
最新成交
時間
價格(USDT)
數量(DYDX)
21:47:25
0.7920
1.9059
21:47:21
0.7920
1.5922
21:47:04
0.7920
2.7184
21:47:00
0.7920
1.6143
21:46:55
0.7920
2.5792
21:46:43
0.7920
18.5320
21:46:38
0.7920
18.8328
21:46:34
0.7920
1.30{3}1
21:46:30
0.7920
21.5224
21:46:13
0.7910
1.7881
21:46:09
0.7910
2.2952
21:46:05
0.7920
2.5316
21:46:00
0.7920
1.5054
21:45:56
0.7920
1.4176
21:45:52
0.7920
10.0236
21:45:43
0.7920
2.1952
21:45:39
0.7920
1.3712
21:45:26
0.7910
4.8496
21:45:22
0.7910
27.9096
21:45:18
0.7910
2.2600
21:45:13
0.7910
6.1892
21:45:09
0.7910
1.3573
21:45:01
0.7910
1.8577
21:44:52
0.7910
1.7452
21:44:48
0.7910
1.7051
21:44:35
0.7910
1.8459
21:44:18
0.7910
4.0716
21:44:14
0.7910
38.4268
21:44:01
0.7900
62.7800
21:43:53
0.7900
1.6266
21:43:49
0.7910
1.3992
21:43:40
0.7910
1.4664
21:43:36
0.7900
1.3424
21:43:23
0.7900
1.6879
21:43:19
0.7900
1.7637
21:43:15
0.7900
1.4430
21:43:11
0.7900
1.5736
21:43:07
0.7900
4.3060
21:43:02
0.7900
1.5241
21:42:58
0.7900
2.6836
21:42:54
0.7900
1.3880
21:42:46
0.7900
1.4939
21:42:41
0.7900
1.9083
21:42:37
0.7900
1.4198
21:42:29
0.7910
5.3604
21:42:03
0.7910
8.0068
21:41:51
0.7910
1.4475
21:41:46
0.7910
1.8501
21:41:38
0.7910
4.0400
21:41:25
0.7910
1.8403
21:41:16
0.7910
16.2668
21:41:12
0.7910
1.4330
21:41:08
0.7910
1.9831
21:41:04
0.7910
31.0744
21:41:00
0.7910
29.8496
21:40:55
0.7910
1.4459
21:40:51
0.7910
3.5104
21:40:47
0.7910
1.8800
21:40:43
0.7910
1.6241
21:40:34
0.7910
127.0516
21:40:26
0.7910
1.6396
21:40:12
0.7910
1.9099
21:40:07
0.7910
1.7152
21:40:03
0.7910
11.3880
21:39:59
0.7910
19.4556
21:39:55
0.7910
1.9084
21:39:50
0.7900
1.7201
21:39:46
0.7900
1.6058
21:39:42
0.7900
11.9472
21:39:29
0.7900
1.3849
21:39:25
0.7900
4.3996
21:39:21
0.7900
1.3672
21:38:59
0.7900
5.9320
21:38:47
0.7900
1.6524
21:38:43
0.7900
5.3676
21:38:38
0.7900
3.2160
21:38:17
0.7890
1.8981
21:38:04
0.7890
1.6216
21:38:00
0.7890
1.6151
21:37:56
0.7890
11.6440
21:37:51
0.7900
1.5173
21:37:47
0.7890
584.5420
21:37:14
0.7890
1.5200
21:37:05
0.7900
1.3371
21:37:01
0.7900
8.8964
21:36:57
0.7900
1.5883
21:36:44
0.7900
1.9251
21:36:40
0.7900
1.4995
21:36:31
0.7900
2.8324
21:36:10
0.7910
1.9516
21:36:06
0.7910
2.0492
21:36:01
0.7910
14.0028
21:35:57
0.7910
1.6020
21:35:44
0.7900
134.9720
21:35:36
0.7900
5.9428
21:35:27
0.7900
22.1936
21:35:23
0.7890
1.8094
21:35:19
0.7890
1.6888
21:35:15
0.7890
1.3640
21:35:06
0.7900
57.5896
切換至幣幣交易