DYDX/USDT
1.422
≈ 1.42
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DYDX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DYDX)
累計 (DYDX)
2.1000
15.8000
27K
1.6830
424.8248
27K
1.6710
66.4266
27K
1.6520
580.9649
27K
1.6480
760.8136
26K
1.6290
827.4444
25K
1.6100
112.6648
24K
1.5920
389.1814
24K
1.5780
803.9571
24K
1.5710
445.8428
23K
1.5570
316.9300
23K
1.5490
102.4188
22K
1.5440
465.8469
22K
1.5400
649.6660
22K
1.5220
632.7417
21K
1.5160
418.2418
20K
1.5060
514.1592
20K
1.5030
191.0246
20K
1.4990
733.3474
19K
1.4950
313.4151
19K
1.4940
789.7905
18K
1.4920
524.7987
18K
1.4910
420.4846
17K
1.4880
730.0163
17K
1.4840
69.6586
16K
1.4830
381.7841
16K
1.4800
199.3299
15K
1.4780
388.3153
15K
1.4750
503.8739
15K
1.4740
87.5142
14K
1.4720
784.8805
14K
1.4710
662.5882
13K
1.4700
77.4153
13K
1.4690
713.4201
13K
1.4660
866.2039
12K
1.4650
758.2948
11K
1.4620
556.6877
10K
1.4580
685.4397
10K
1.4570
775.8076
9K
1.4530
223.2968
8K
1.4490
565.4011
8K
1.4480
82.3831
8K
1.4440
555.0363
7K
1.4410
337.5283
7K
1.4370
127.6870
7K
1.4340
766.3760
6K
1.4320
883.1957
6K
1.4270
2,472.1195
5K
1.4240
2,333.1574
2K
1.422≈ 1.42
+ 0.00%
1.4210
1.7240
1.7240
1.4200
2,559.2342
3K
1.4160
2,358.7286
5K
1.4100
2,271.5381
7K
1.4070
222.3563
7K
1.4030
347.1019
8K
1.3980
790.5306
9K
1.3940
618.1184
9K
1.3890
455.9781
10K
1.3870
345.6724
10K
1.3820
634.9589
11K
1.3770
79.0701
11K
1.3750
593.3251
11K
1.3700
412.4408
12K
1.3660
311.3892
12K
1.3640
507.6596
13K
1.3600
940.5162
13K
1.3580
592.7637
14K
1.3560
786.6285
15K
1.3540
718.2265
16K
1.3510
840.3230
16K
1.3490
411.7619
17K
1.3450
919.0758
18K
1.3420
951.1131
19K
1.3380
467.1564
19K
1.3360
523.0796
20K
1.3310
627.1850
20K
1.3270
837.8265
21K
1.3250
244.6668
21K
1.3220
143.3367
22K
1.3200
271.5760
22K
1.3150
577.1074
22K
1.3100
176.5618
23K
1.3060
893.7724
23K
1.2950
1,109.9237
25K
1.2880
527.4639
25K
1.2690
866.0460
26K
1.2640
1,133.6434
27K
1.2580
601.5266
28K
1.2490
337.1278
28K
1.2340
648.2867
29K
1.2260
271.4525
29K
1.2110
509.0531
29K
1.1920
703.7180
30K
1.1720
1,054.1801
31K
1.1520
158.0442
31K
1.1470
364.2117
32K
1.1270
1,039.7859
33K
1.1140
576.1997
33K
0.8630
689.7343
34K
0.8620
1,608.9148
36K
0.8610
3,273.8389
39K
0.8600
975.2886
40K
0.8580
1,559.0360
41K
0.8570
2,592.2189
44K
0.8560
262.4453
44K
0.8540
3,316.7825
48K
0.8530
1,381.3176
49K
0.8510
144.0958
49K
0.8490
1,526.2671
51K
0.8480
2,499.0828
53K
0.8460
2,623.5727
56K
0.8450
1,727.7563
58K
0.8440
288.3574
58K
0.8420
591.6584
58K
0.8410
204.1783
59K
0.8380
1,617.6979
60K
0.8370
2,203.3602
62K
0.8350
2,586.6084
65K
0.8330
852.9541
66K
0.8320
1,116.1413
67K
0.8300
1,337.3519
68K
0.8270
1,775.8614
70K
0.8260
1,527.1390
72K
0.8250
120.1388
72K
0.8240
602.4493
72K
0.8230
137.0565
72K
0.8220
2,051.0630
75K
0.8200
453.7199
75K
0.8180
3,236.0552
78K
0.8170
632.6877
79K
0.8160
468.9534
79K
0.8150
196.1960
80K
0.8130
1,619.6196
81K
0.8120
1,719.8312
83K
0.8110
1,204.6678
84K
0.8090
872.7922
85K
0.8060
221.0194
85K
0.8050
1,233.1942
86K
0.8040
1,136.6062
88K
0.8030
1,463.6363
89K
0.8010
724.6397
90K
0.8000
1,451.8703
91K
0.7990
915.6080
92K
0.7980
264.3679
92K
0.7950
706.2993
93K
0.7920
1,912.9777
95K
0.7910
1,830.3513
97K
0.7900
2,016.3918
99K
0.7890
1,113.4079
100K
價格
數量 (DYDX)
累計 (DYDX)
2.1000
15.8000
27K
1.6830
424.8248
27K
1.6710
66.4266
27K
1.6520
580.9649
27K
1.6480
760.8136
26K
1.6290
827.4444
25K
1.6100
112.6648
24K
1.5920
389.1814
24K
1.5780
803.9571
24K
1.5710
445.8428
23K
1.5570
316.9300
23K
1.5490
102.4188
22K
1.5440
465.8469
22K
1.5400
649.6660
22K
1.5220
632.7417
21K
1.5160
418.2418
20K
1.5060
514.1592
20K
1.5030
191.0246
20K
1.4990
733.3474
19K
1.4950
313.4151
19K
1.4940
789.7905
18K
1.4920
524.7987
18K
1.4910
420.4846
17K
1.4880
730.0163
17K
1.4840
69.6586
16K
1.4830
381.7841
16K
1.4800
199.3299
15K
1.4780
388.3153
15K
1.4750
503.8739
15K
1.4740
87.5142
14K
1.4720
784.8805
14K
1.4710
662.5882
13K
1.4700
77.4153
13K
1.4690
713.4201
13K
1.4660
866.2039
12K
1.4650
758.2948
11K
1.4620
556.6877
10K
1.4580
685.4397
10K
1.4570
775.8076
9K
1.4530
223.2968
8K
1.4490
565.4011
8K
1.4480
82.3831
8K
1.4440
555.0363
7K
1.4410
337.5283
7K
1.4370
127.6870
7K
1.4340
766.3760
6K
1.4320
883.1957
6K
1.4270
2,472.1195
5K
1.4240
2,333.1574
2K
1.422≈ 1.42
+ 0.00%
價格
數量 (DYDX)
累計 (DYDX)
1.422≈ 1.42
+ 0.00%
1.4210
1.7240
1.7240
1.4200
2,559.2342
3K
1.4160
2,358.7286
5K
1.4100
2,271.5381
7K
1.4070
222.3563
7K
1.4030
347.1019
8K
1.3980
790.5306
9K
1.3940
618.1184
9K
1.3890
455.9781
10K
1.3870
345.6724
10K
1.3820
634.9589
11K
1.3770
79.0701
11K
1.3750
593.3251
11K
1.3700
412.4408
12K
1.3660
311.3892
12K
1.3640
507.6596
13K
1.3600
940.5162
13K
1.3580
592.7637
14K
1.3560
786.6285
15K
1.3540
718.2265
16K
1.3510
840.3230
16K
1.3490
411.7619
17K
1.3450
919.0758
18K
1.3420
951.1131
19K
1.3380
467.1564
19K
1.3360
523.0796
20K
1.3310
627.1850
20K
1.3270
837.8265
21K
1.3250
244.6668
21K
1.3220
143.3367
22K
1.3200
271.5760
22K
1.3150
577.1074
22K
1.3100
176.5618
23K
1.3060
893.7724
23K
1.2950
1,109.9237
25K
1.2880
527.4639
25K
1.2690
866.0460
26K
1.2640
1,133.6434
27K
1.2580
601.5266
28K
1.2490
337.1278
28K
1.2340
648.2867
29K
1.2260
271.4525
29K
1.2110
509.0531
29K
1.1920
703.7180
30K
1.1720
1,054.1801
31K
1.1520
158.0442
31K
1.1470
364.2117
32K
1.1270
1,039.7859
33K
1.1140
576.1997
33K
0.8630
689.7343
34K
0.8620
1,608.9148
36K
0.8610
3,273.8389
39K
0.8600
975.2886
40K
0.8580
1,559.0360
41K
0.8570
2,592.2189
44K
0.8560
262.4453
44K
0.8540
3,316.7825
48K
0.8530
1,381.3176
49K
0.8510
144.0958
49K
0.8490
1,526.2671
51K
0.8480
2,499.0828
53K
0.8460
2,623.5727
56K
0.8450
1,727.7563
58K
0.8440
288.3574
58K
0.8420
591.6584
58K
0.8410
204.1783
59K
0.8380
1,617.6979
60K
0.8370
2,203.3602
62K
0.8350
2,586.6084
65K
0.8330
852.9541
66K
0.8320
1,116.1413
67K
0.8300
1,337.3519
68K
0.8270
1,775.8614
70K
0.8260
1,527.1390
72K
0.8250
120.1388
72K
0.8240
602.4493
72K
0.8230
137.0565
72K
0.8220
2,051.0630
75K
0.8200
453.7199
75K
0.8180
3,236.0552
78K
0.8170
632.6877
79K
0.8160
468.9534
79K
0.8150
196.1960
80K
0.8130
1,619.6196
81K
0.8120
1,719.8312
83K
0.8110
1,204.6678
84K
0.8090
872.7922
85K
0.8060
221.0194
85K
0.8050
1,233.1942
86K
0.8040
1,136.6062
88K
0.8030
1,463.6363
89K
0.8010
724.6397
90K
0.8000
1,451.8703
91K
0.7990
915.6080
92K
0.7980
264.3679
92K
0.7950
706.2993
93K
0.7920
1,912.9777
95K
0.7910
1,830.3513
97K
0.7900
2,016.3918
99K
0.7890
1,113.4079
100K
最新成交
時間
價格(USDT)
數量(DYDX)
23:13:01
1.4220
1.3333
23:12:57
1.4220
2.5020
23:12:53
1.4210
0.9992
23:12:53
1.4210
1.5488
23:12:53
1.4210
0.1752
23:12:44
1.4210
1.5120
23:12:44
1.4210
0.0369
23:12:40
1.4210
1.6872
23:12:36
1.4210
1.7240
23:12:32
1.4230
106.1220
23:12:27
1.4230
32.1832
23:12:23
1.4230
5.6412
23:12:11
1.4220
336.1476
23:12:06
1.4200
1.5120
23:12:06
1.4200
1.8584
23:12:02
1.4210
103.2044
23:11:58
1.4210
2.7848
23:11:54
1.4200
33.4844
23:11:54
1.4200
1.8584
23:11:49
1.4200
1.8584
23:11:45
1.4220
7.3812
23:11:41
1.4220
1.7533
23:11:37
1.4210
24.3200
23:11:32
1.4200
32.0492
23:11:28
1.4200
7.5200
23:11:24
1.4200
25.3976
23:11:20
1.4210
16.3668
23:11:11
1.4220
37.4836
23:11:07
1.4220
4.2248
23:11:03
1.4210
49.2456
23:10:54
1.4200
24.2380
23:10:54
1.4200
7.2784
23:10:54
1.4200
0.4836
23:10:46
1.4200
3.4224
23:10:46
1.4200
3.8560
23:10:41
1.4210
208.0368
23:10:37
1.4210
5.1656
23:10:29
1.4200
3.9060
23:10:24
1.4200
7.7620
23:10:20
1.4220
6.3448
23:10:16
1.4220
3.5140
23:10:12
1.4200
53.8136
23:10:07
1.4200
15.5044
23:09:58
1.4220
7.9924
23:09:54
1.4210
6.7420
23:09:50
1.4210
17.9888
23:09:45
1.4200
1.8140
23:09:41
1.4190
59.0932
23:09:37
1.4190
1.3808
23:09:33
1.4180
58.4652
23:09:24
1.4180
4.2308
23:09:20
1.4180
500.4592
23:09:12
1.4180
10.3988
23:09:08
1.4190
4.7836
23:09:03
1.4190
443.5368
23:08:59
1.4200
9.2744
23:08:55
1.4200
19.5516
23:08:51
1.4210
20.2004
23:08:46
1.4200
2.9124
23:08:46
1.4200
25.3208
23:08:42
1.4200
16.6048
23:08:38
1.4200
43.2156
23:08:38
1.4210
41.9256
23:08:34
1.4210
41.9256
23:08:29
1.4230
12.4092
23:08:25
1.4240
3.9472
23:08:21
1.4250
20.5392
23:08:17
1.4250
7.6556
23:08:08
1.4260
14.6400
23:08:00
1.4260
1.6086
23:07:55
1.4260
26.6684
23:07:51
1.4250
1.6112
23:07:47
1.4250
22.4232
23:07:38
1.4240
6.2320
23:07:34
1.4230
3.4132
23:07:30
1.4240
12.0000
23:07:25
1.4240
2.5644
23:07:21
1.4250
81.0040
23:07:17
1.4240
4.1688
23:07:13
1.4230
4.1572
23:07:09
1.4220
344.8668
23:07:05
1.4220
2.5644
23:07:00
1.4230
19.6696
23:06:56
1.4230
20.9772
23:06:52
1.4220
9.1996
23:06:43
1.4240
3.6720
23:06:39
1.4230
5.8152
23:06:34
1.4240
11.0696
23:06:26
1.4250
2.1968
23:06:22
1.4240
6.1568
23:06:17
1.4240
28.6964
23:06:13
1.4230
9.8152
23:06:09
1.4230
4.2856
23:06:05
1.4220
4.8656
23:06:01
1.4230
13.9376
23:05:56
1.4220
6.5176
23:05:52
1.4240
10.9176
23:05:48
1.4240
44.6764
23:05:43
1.4250
1.3808
23:05:39
1.4260
14.7672
切換至幣幣交易