DYDX/USDT
1.282
≈ 1.28
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DYDX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DYDX)
累計 (DYDX)
1.5130
475.9895
33K
1.4950
876.0811
33K
1.4790
716.9295
32K
1.4710
653.6073
31K
1.4650
319.4055
30K
1.4530
561.1993
30K
1.4430
209.4935
29K
1.4310
691.6493
29K
1.4270
362.8232
29K
1.4200
640.6243
28K
1.4140
716.4009
27K
1.4060
141.1097
27K
1.4000
78.2123
27K
1.3820
736.5885
27K
1.3710
1,090.0671
26K
1.3640
932.3504
25K
1.3610
599.5790
24K
1.3570
762.8172
23K
1.3560
650.3079
22K
1.3520
700.4579
22K
1.3500
791.2120
21K
1.3460
162.4096
20K
1.3450
582.5546
20K
1.3440
111.0871
20K
1.3410
871.9628
19K
1.3390
594.6206
19K
1.3380
790.3963
18K
1.3340
981.6353
17K
1.3330
213.4337
16K
1.3310
207.3007
16K
1.3280
184.5636
16K
1.3240
397.8720
16K
1.3200
425.0330
15K
1.3190
110.5128
15K
1.3150
562.4591
15K
1.3110
338.5734
14K
1.3100
468.9582
14K
1.3090
759.9802
13K
1.3080
323.3165
13K
1.3060
900.7429
12K
1.3040
485.3172
11K
1.3010
787.5121
11K
1.2970
454.6256
10K
1.2950
185.4037
10K
1.2920
997.3287
9K
1.2900
2,866.6093
8K
1.2860
2,658.7814
6K
1.2840
2,874.5050
3K
1.282≈ 1.28
+ 0.00%
1.2800
3,073.0517
3K
1.2770
2,700.9367
6K
1.2720
2,499.4151
8K
1.2690
2,589.8025
11K
1.2650
643.1419
12K
1.2620
510.1373
12K
1.2570
1,010.7862
13K
1.2530
811.6595
14K
1.2500
1,040.4001
15K
1.2470
282.9770
15K
1.2450
314.3521
15K
1.2430
313.8438
16K
1.2410
772.7311
17K
1.2360
759.1453
17K
1.2310
538.2038
18K
1.2290
403.3002
18K
1.2240
104.5398
18K
1.2190
795.8889
19K
1.2150
89.0396
19K
1.2120
227.4378
19K
1.2100
748.9712
20K
1.2050
129.1363
20K
1.2030
827.0230
21K
1.2000
723.0938
22K
1.1960
94.8324
22K
1.1940
316.6842
22K
1.1920
980.7048
23K
1.1870
1,038.3844
24K
1.1840
739.0500
25K
1.1790
990.0105
26K
1.1770
460.7657
27K
1.1720
885.1591
27K
1.1680
832.0329
28K
1.1600
402.4666
29K
1.1480
1,149.4399
30K
1.1290
919.0069
31K
1.1220
479.4012
31K
1.1130
1,069.1890
32K
1.1060
1,054.4397
33K
1.0980
338.2349
34K
1.0930
1,112.1814
35K
1.0800
859.7853
36K
1.0690
1,046.5653
37K
1.0560
881.6613
38K
1.0490
88.6614
38K
1.0400
1,432.7612
39K
1.0230
999.9814
40K
1.0040
1,108.8619
41K
0.8630
689.7343
42K
0.8620
1,608.9148
43K
0.8610
3,273.8389
47K
0.8600
975.2886
48K
0.8580
1,559.0360
49K
0.8570
2,592.2189
52K
0.8560
262.4453
52K
0.8540
3,316.7825
55K
0.8530
1,381.3176
57K
0.8510
144.0958
57K
0.8490
1,526.2671
59K
0.8480
2,499.0828
61K
0.8460
2,623.5727
64K
0.8450
1,727.7563
65K
0.8440
288.3574
66K
0.8420
591.6584
66K
0.8410
204.1783
66K
0.8380
1,617.6979
68K
0.8370
2,203.3602
70K
0.8350
2,586.6084
73K
0.8330
852.9541
74K
0.8320
1,116.1413
75K
0.8300
1,337.3519
76K
0.8270
1,775.8614
78K
0.8260
1,527.1390
79K
0.8250
120.1388
80K
0.8240
602.4493
80K
0.8230
137.0565
80K
0.8220
2,051.0630
82K
0.8200
453.7199
83K
0.8180
3,236.0552
86K
0.8170
632.6877
87K
0.8160
468.9534
87K
0.8150
196.1960
87K
0.8130
1,619.6196
89K
0.8120
1,719.8312
91K
0.8110
1,204.6678
92K
0.8090
872.7922
93K
0.8060
221.0194
93K
0.8050
1,233.1942
94K
0.8040
1,136.6062
95K
0.8030
1,463.6363
97K
0.8010
724.6397
98K
0.8000
1,451.8703
99K
0.7990
915.6080
100K
0.7980
264.3679
100K
0.7950
706.2993
101K
0.7920
1,912.9777
103K
0.7910
1,830.3513
105K
0.7900
2,016.3918
107K
0.7890
1,113.4079
108K
0.7870
1,433.5155
109K
價格
數量 (DYDX)
累計 (DYDX)
1.5130
475.9895
33K
1.4950
876.0811
33K
1.4790
716.9295
32K
1.4710
653.6073
31K
1.4650
319.4055
30K
1.4530
561.1993
30K
1.4430
209.4935
29K
1.4310
691.6493
29K
1.4270
362.8232
29K
1.4200
640.6243
28K
1.4140
716.4009
27K
1.4060
141.1097
27K
1.4000
78.2123
27K
1.3820
736.5885
27K
1.3710
1,090.0671
26K
1.3640
932.3504
25K
1.3610
599.5790
24K
1.3570
762.8172
23K
1.3560
650.3079
22K
1.3520
700.4579
22K
1.3500
791.2120
21K
1.3460
162.4096
20K
1.3450
582.5546
20K
1.3440
111.0871
20K
1.3410
871.9628
19K
1.3390
594.6206
19K
1.3380
790.3963
18K
1.3340
981.6353
17K
1.3330
213.4337
16K
1.3310
207.3007
16K
1.3280
184.5636
16K
1.3240
397.8720
16K
1.3200
425.0330
15K
1.3190
110.5128
15K
1.3150
562.4591
15K
1.3110
338.5734
14K
1.3100
468.9582
14K
1.3090
759.9802
13K
1.3080
323.3165
13K
1.3060
900.7429
12K
1.3040
485.3172
11K
1.3010
787.5121
11K
1.2970
454.6256
10K
1.2950
185.4037
10K
1.2920
997.3287
9K
1.2900
2,866.6093
8K
1.2860
2,658.7814
6K
1.2840
2,874.5050
3K
1.282≈ 1.28
+ 0.00%
價格
數量 (DYDX)
累計 (DYDX)
1.282≈ 1.28
+ 0.00%
1.2800
3,073.0517
3K
1.2770
2,700.9367
6K
1.2720
2,499.4151
8K
1.2690
2,589.8025
11K
1.2650
643.1419
12K
1.2620
510.1373
12K
1.2570
1,010.7862
13K
1.2530
811.6595
14K
1.2500
1,040.4001
15K
1.2470
282.9770
15K
1.2450
314.3521
15K
1.2430
313.8438
16K
1.2410
772.7311
17K
1.2360
759.1453
17K
1.2310
538.2038
18K
1.2290
403.3002
18K
1.2240
104.5398
18K
1.2190
795.8889
19K
1.2150
89.0396
19K
1.2120
227.4378
19K
1.2100
748.9712
20K
1.2050
129.1363
20K
1.2030
827.0230
21K
1.2000
723.0938
22K
1.1960
94.8324
22K
1.1940
316.6842
22K
1.1920
980.7048
23K
1.1870
1,038.3844
24K
1.1840
739.0500
25K
1.1790
990.0105
26K
1.1770
460.7657
27K
1.1720
885.1591
27K
1.1680
832.0329
28K
1.1600
402.4666
29K
1.1480
1,149.4399
30K
1.1290
919.0069
31K
1.1220
479.4012
31K
1.1130
1,069.1890
32K
1.1060
1,054.4397
33K
1.0980
338.2349
34K
1.0930
1,112.1814
35K
1.0800
859.7853
36K
1.0690
1,046.5653
37K
1.0560
881.6613
38K
1.0490
88.6614
38K
1.0400
1,432.7612
39K
1.0230
999.9814
40K
1.0040
1,108.8619
41K
0.8630
689.7343
42K
0.8620
1,608.9148
43K
0.8610
3,273.8389
47K
0.8600
975.2886
48K
0.8580
1,559.0360
49K
0.8570
2,592.2189
52K
0.8560
262.4453
52K
0.8540
3,316.7825
55K
0.8530
1,381.3176
57K
0.8510
144.0958
57K
0.8490
1,526.2671
59K
0.8480
2,499.0828
61K
0.8460
2,623.5727
64K
0.8450
1,727.7563
65K
0.8440
288.3574
66K
0.8420
591.6584
66K
0.8410
204.1783
66K
0.8380
1,617.6979
68K
0.8370
2,203.3602
70K
0.8350
2,586.6084
73K
0.8330
852.9541
74K
0.8320
1,116.1413
75K
0.8300
1,337.3519
76K
0.8270
1,775.8614
78K
0.8260
1,527.1390
79K
0.8250
120.1388
80K
0.8240
602.4493
80K
0.8230
137.0565
80K
0.8220
2,051.0630
82K
0.8200
453.7199
83K
0.8180
3,236.0552
86K
0.8170
632.6877
87K
0.8160
468.9534
87K
0.8150
196.1960
87K
0.8130
1,619.6196
89K
0.8120
1,719.8312
91K
0.8110
1,204.6678
92K
0.8090
872.7922
93K
0.8060
221.0194
93K
0.8050
1,233.1942
94K
0.8040
1,136.6062
95K
0.8030
1,463.6363
97K
0.8010
724.6397
98K
0.8000
1,451.8703
99K
0.7990
915.6080
100K
0.7980
264.3679
100K
0.7950
706.2993
101K
0.7920
1,912.9777
103K
0.7910
1,830.3513
105K
0.7900
2,016.3918
107K
0.7890
1,113.4079
108K
0.7870
1,433.5155
109K
最新成交
時間
價格(USDT)
數量(DYDX)
10:57:13
1.2820
15.8912
10:57:09
1.2820
44.3100
10:57:05
1.2830
15.5760
10:57:00
1.2820
1.9536
10:56:52
1.2820
1.4416
10:56:47
1.2820
39.9184
10:56:39
1.2820
139.5508
10:56:35
1.2810
1.6220
10:56:26
1.2810
1.4550
10:56:22
1.2810
6.3396
10:56:18
1.2810
1.3434
10:56:13
1.2810
60.0852
10:56:09
1.2820
116.8408
10:56:05
1.2820
58.3580
10:56:00
1.2830
73.5012
10:55:56
1.2830
28.7040
10:55:52
1.2830
4.5956
10:55:48
1.2830
18.7444
10:55:39
1.2840
1.8415
10:55:22
1.2850
17.8684
10:55:18
1.2860
1.5184
10:55:13
1.2860
25.5628
10:55:09
1.2850
86.1732
10:55:05
1.2850
20.8820
10:55:01
1.2860
1.8153
10:54:52
1.2860
1.5663
10:54:48
1.2860
1.8749
10:54:44
1.2860
27.4520
10:54:39
1.2860
5.1460
10:54:35
1.2860
1.5533
10:54:22
1.2850
10.6772
10:54:18
1.2850
2.8716
10:54:14
1.2850
18.4004
10:54:09
1.2850
20.7432
10:54:05
1.2840
57.5720
10:53:47
1.2850
1.4535
10:53:43
1.2850
1.4739
10:53:34
1.2850
2.1016
10:53:29
1.2850
1.7658
10:53:25
1.2850
1.5456
10:53:12
1.2850
15.6832
10:53:08
1.2840
9.3432
10:53:04
1.2850
1.4607
10:53:00
1.2850
1.6925
10:52:55
1.2850
52.8980
10:52:51
1.2850
1.3866
10:52:42
1.2850
40.6420
10:52:36
1.2850
12.6408
10:52:31
1.2850
7.1308
10:52:27
1.2850
564.0868
10:52:23
1.2850
22.5884
10:52:14
1.2840
8.5200
10:52:06
1.2840
31.6092
10:52:02
1.2850
2.1800
10:51:57
1.2850
3.4244
10:51:53
1.2850
4.7688
10:51:49
1.2850
13.3432
10:51:45
1.2860
1.8540
10:51:40
1.2860
1.5572
10:51:36
1.2850
80.1664
10:51:31
1.2850
24.9656
10:51:18
1.2850
1.3862
10:51:14
1.2850
13.1884
10:51:10
1.2840
17.6516
10:51:06
1.2840
127.0816
10:50:57
1.2830
3.5732
10:50:53
1.2820
1.4036
10:50:49
1.2830
50.9692
10:50:44
1.2840
9.1944
10:50:40
1.2840
1.9576
10:50:36
1.2840
96.6872
10:50:27
1.2820
4.9388
10:50:14
1.2830
12.3336
10:50:10
1.2830
1.7364
10:50:06
1.2830
1.3050
10:50:02
1.2820
4.0000
10:49:57
1.2830
32.3124
10:49:53
1.2830
1.9365
10:49:49
1.2820
1.3409
10:49:45
1.2820
1.7213
10:49:40
1.2820
105.3552
10:49:36
1.2820
49.0340
10:49:32
1.2810
83.4892
10:49:28
1.2810
16.6076
10:49:23
1.2810
4.9240
10:49:15
1.2800
9.1336
10:49:10
1.2790
7.0924
10:49:06
1.2790
6.0064
10:49:02
1.2790
143.9968
10:48:57
1.2780
58.8572
10:48:53
1.2780
1.9532
10:48:49
1.2780
1.8617
10:48:45
1.2780
57.6408
10:48:40
1.2780
1.8346
10:48:36
1.2780
80.4912
10:48:32
1.2780
25.7436
10:48:28
1.2770
7.5424
10:48:23
1.2770
125.5620
10:48:18
1.2780
1.8492
10:48:06
1.2790
5.4256
切換至幣幣交易