DYDX/USDT
1.219
≈ 1.21
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DYDX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DYDX)
累計 (DYDX)
2.1000
15.8000
33K
1.5030
258.7723
33K
1.4950
797.0922
33K
1.4780
735.7696
32K
1.4610
616.8340
31K
1.4520
192.9206
31K
1.4380
839.4392
31K
1.4200
656.6941
30K
1.4010
589.1891
29K
1.3850
1,006.4150
28K
1.3710
140.8963
27K
1.3580
689.8573
27K
1.3510
578.8734
27K
1.3410
632.7619
26K
1.3240
437.4561
25K
1.3140
970.2108
25K
1.3040
979.3564
24K
1.3020
822.5917
23K
1.2980
494.6428
22K
1.2950
176.0934
22K
1.2920
285.0533
22K
1.2890
437.2150
21K
1.2870
871.4809
21K
1.2860
422.9416
20K
1.2850
976.9374
20K
1.2840
668.0321
19K
1.2830
621.3538
18K
1.2790
412.6431
17K
1.2770
864.5552
17K
1.2750
836.5076
16K
1.2730
173.6586
15K
1.2710
678.6170
15K
1.2680
990.1814
14K
1.2670
1,017.3899
13K
1.2660
282.8525
12K
1.2640
1,012.4838
12K
1.2610
675.0301
11K
1.2570
860.0599
10K
1.2550
137.1647
9K
1.2510
261.3570
9K
1.2470
927.8218
9K
1.2450
461.3039
8K
1.2430
588.4673
8K
1.2390
525.6160
7K
1.2350
143.1987
7K
1.2330
809.1548
6K
1.2290
125.1853
6K
1.2260
2,473.1486
5K
1.2210
3,007.8994
3K
1.219≈ 1.21
+ 0.00%
1.2170
2,694.2112
3K
1.2110
3,065.7384
6K
1.2070
2,620.8900
8K
1.2020
356.1956
9K
1.1990
540.6738
9K
1.1940
347.1611
10K
1.1890
142.2907
10K
1.1860
514.6995
10K
1.1830
847.6597
11K
1.1780
885.5476
12K
1.1730
100.6701
12K
1.1700
196.8130
12K
1.1650
608.1180
13K
1.1610
378.8995
13K
1.1580
1,136.8136
14K
1.1560
484.8053
15K
1.1540
503.6717
15K
1.1500
390.2300
16K
1.1470
444.4785
16K
1.1440
172.7234
16K
1.1410
975.3807
17K
1.1380
322.8859
18K
1.1330
1,097.8383
19K
1.1310
984.9997
20K
1.1290
619.7924
20K
1.1270
411.7641
21K
1.1250
948.6872
22K
1.1220
820.4118
23K
1.1180
878.9324
23K
1.1140
1,123.5575
25K
1.1100
1,151.3025
26K
1.1050
866.5850
27K
1.1020
104.4559
27K
1.0910
198.6483
27K
1.0800
1,167.9274
28K
1.0620
1,126.2684
29K
1.0510
1,192.6550
30K
1.0430
551.4792
31K
1.0290
1,386.5105
32K
1.0140
1,078.9497
33K
0.9970
969.9056
34K
0.9770
1,039.0018
35K
0.9580
327.5103
36K
0.9430
1,549.7875
37K
0.9330
1,241.3859
39K
0.9150
1,570.0683
40K
0.8970
402.7695
41K
0.8880
1,607.1779
42K
0.8630
689.7343
43K
0.8620
1,608.9148
44K
0.8610
3,273.8389
48K
0.8600
975.2886
49K
0.8580
1,559.0360
50K
0.8570
2,592.2189
53K
0.8560
262.4453
53K
0.8540
3,316.7825
56K
0.8530
1,381.3176
58K
0.8510
144.0958
58K
0.8490
1,526.2671
59K
0.8480
2,499.0828
62K
0.8460
2,623.5727
65K
0.8450
1,727.7563
66K
0.8440
288.3574
67K
0.8420
591.6584
67K
0.8410
204.1783
67K
0.8380
1,617.6979
69K
0.8370
2,203.3602
71K
0.8350
2,586.6084
74K
0.8330
852.9541
75K
0.8320
1,116.1413
76K
0.8300
1,337.3519
77K
0.8270
1,775.8614
79K
0.8260
1,527.1390
80K
0.8250
120.1388
81K
0.8240
602.4493
81K
0.8230
137.0565
81K
0.8220
2,051.0630
83K
0.8200
453.7199
84K
0.8180
3,236.0552
87K
0.8170
632.6877
88K
0.8160
468.9534
88K
0.8150
196.1960
88K
0.8130
1,619.6196
90K
0.8120
1,719.8312
92K
0.8110
1,204.6678
93K
0.8090
872.7922
94K
0.8060
221.0194
94K
0.8050
1,233.1942
95K
0.8040
1,136.6062
96K
0.8030
1,463.6363
98K
0.8010
724.6397
99K
0.8000
1,451.8703
100K
0.7990
915.6080
101K
0.7980
264.3679
101K
0.7950
706.2993
102K
0.7920
1,912.9777
104K
0.7910
1,830.3513
106K
0.7900
2,016.3918
108K
0.7890
1,113.4079
109K
0.7870
1,433.5155
110K
價格
數量 (DYDX)
累計 (DYDX)
2.1000
15.8000
33K
1.5030
258.7723
33K
1.4950
797.0922
33K
1.4780
735.7696
32K
1.4610
616.8340
31K
1.4520
192.9206
31K
1.4380
839.4392
31K
1.4200
656.6941
30K
1.4010
589.1891
29K
1.3850
1,006.4150
28K
1.3710
140.8963
27K
1.3580
689.8573
27K
1.3510
578.8734
27K
1.3410
632.7619
26K
1.3240
437.4561
25K
1.3140
970.2108
25K
1.3040
979.3564
24K
1.3020
822.5917
23K
1.2980
494.6428
22K
1.2950
176.0934
22K
1.2920
285.0533
22K
1.2890
437.2150
21K
1.2870
871.4809
21K
1.2860
422.9416
20K
1.2850
976.9374
20K
1.2840
668.0321
19K
1.2830
621.3538
18K
1.2790
412.6431
17K
1.2770
864.5552
17K
1.2750
836.5076
16K
1.2730
173.6586
15K
1.2710
678.6170
15K
1.2680
990.1814
14K
1.2670
1,017.3899
13K
1.2660
282.8525
12K
1.2640
1,012.4838
12K
1.2610
675.0301
11K
1.2570
860.0599
10K
1.2550
137.1647
9K
1.2510
261.3570
9K
1.2470
927.8218
9K
1.2450
461.3039
8K
1.2430
588.4673
8K
1.2390
525.6160
7K
1.2350
143.1987
7K
1.2330
809.1548
6K
1.2290
125.1853
6K
1.2260
2,473.1486
5K
1.2210
3,007.8994
3K
1.219≈ 1.21
+ 0.00%
價格
數量 (DYDX)
累計 (DYDX)
1.219≈ 1.21
+ 0.00%
1.2170
2,694.2112
3K
1.2110
3,065.7384
6K
1.2070
2,620.8900
8K
1.2020
356.1956
9K
1.1990
540.6738
9K
1.1940
347.1611
10K
1.1890
142.2907
10K
1.1860
514.6995
10K
1.1830
847.6597
11K
1.1780
885.5476
12K
1.1730
100.6701
12K
1.1700
196.8130
12K
1.1650
608.1180
13K
1.1610
378.8995
13K
1.1580
1,136.8136
14K
1.1560
484.8053
15K
1.1540
503.6717
15K
1.1500
390.2300
16K
1.1470
444.4785
16K
1.1440
172.7234
16K
1.1410
975.3807
17K
1.1380
322.8859
18K
1.1330
1,097.8383
19K
1.1310
984.9997
20K
1.1290
619.7924
20K
1.1270
411.7641
21K
1.1250
948.6872
22K
1.1220
820.4118
23K
1.1180
878.9324
23K
1.1140
1,123.5575
25K
1.1100
1,151.3025
26K
1.1050
866.5850
27K
1.1020
104.4559
27K
1.0910
198.6483
27K
1.0800
1,167.9274
28K
1.0620
1,126.2684
29K
1.0510
1,192.6550
30K
1.0430
551.4792
31K
1.0290
1,386.5105
32K
1.0140
1,078.9497
33K
0.9970
969.9056
34K
0.9770
1,039.0018
35K
0.9580
327.5103
36K
0.9430
1,549.7875
37K
0.9330
1,241.3859
39K
0.9150
1,570.0683
40K
0.8970
402.7695
41K
0.8880
1,607.1779
42K
0.8630
689.7343
43K
0.8620
1,608.9148
44K
0.8610
3,273.8389
48K
0.8600
975.2886
49K
0.8580
1,559.0360
50K
0.8570
2,592.2189
53K
0.8560
262.4453
53K
0.8540
3,316.7825
56K
0.8530
1,381.3176
58K
0.8510
144.0958
58K
0.8490
1,526.2671
59K
0.8480
2,499.0828
62K
0.8460
2,623.5727
65K
0.8450
1,727.7563
66K
0.8440
288.3574
67K
0.8420
591.6584
67K
0.8410
204.1783
67K
0.8380
1,617.6979
69K
0.8370
2,203.3602
71K
0.8350
2,586.6084
74K
0.8330
852.9541
75K
0.8320
1,116.1413
76K
0.8300
1,337.3519
77K
0.8270
1,775.8614
79K
0.8260
1,527.1390
80K
0.8250
120.1388
81K
0.8240
602.4493
81K
0.8230
137.0565
81K
0.8220
2,051.0630
83K
0.8200
453.7199
84K
0.8180
3,236.0552
87K
0.8170
632.6877
88K
0.8160
468.9534
88K
0.8150
196.1960
88K
0.8130
1,619.6196
90K
0.8120
1,719.8312
92K
0.8110
1,204.6678
93K
0.8090
872.7922
94K
0.8060
221.0194
94K
0.8050
1,233.1942
95K
0.8040
1,136.6062
96K
0.8030
1,463.6363
98K
0.8010
724.6397
99K
0.8000
1,451.8703
100K
0.7990
915.6080
101K
0.7980
264.3679
101K
0.7950
706.2993
102K
0.7920
1,912.9777
104K
0.7910
1,830.3513
106K
0.7900
2,016.3918
108K
0.7890
1,113.4079
109K
0.7870
1,433.5155
110K
最新成交
時間
價格(USDT)
數量(DYDX)
14:56:35
1.2190
1.4951
14:56:30
1.2190
1.7163
14:56:22
1.2190
18.4924
14:56:17
1.2190
13.2072
14:56:13
1.2190
1.6196
14:56:09
1.2190
29.7228
14:56:05
1.2180
32.8740
14:55:43
1.2180
1.8160
14:55:35
1.2180
34.1400
14:55:26
1.2170
25.0256
14:55:22
1.2180
14.5656
14:55:17
1.2180
4.3680
14:55:13
1.2180
1.3241
14:55:09
1.2190
32.5556
14:55:05
1.2190
12.4960
14:55:01
1.2190
1.6240
14:54:56
1.2190
27.6972
14:54:52
1.2190
28.5140
14:54:48
1.2180
7.6288
14:54:44
1.2180
1.5288
14:54:36
1.2180
1.7007
14:54:31
1.2180
15.1532
14:54:27
1.2180
5.3188
14:54:18
1.2170
1.6703
14:54:14
1.2170
14.9356
14:54:10
1.2170
9.4772
14:54:01
1.2170
23.8224
14:53:57
1.2170
3.8700
14:53:53
1.2170
1.4240
14:53:49
1.2170
50.0844
14:53:40
1.2170
1.3625
14:53:36
1.2170
3.6140
14:53:28
1.2170
14.9008
14:53:23
1.2160
18.5056
14:53:10
1.2150
21.9632
14:53:07
1.2150
24.3188
14:52:59
1.2150
4.2092
14:52:54
1.2150
128.7028
14:52:50
1.2150
1.8990
14:52:46
1.2150
1.8542
14:52:42
1.2140
4.0384
14:52:37
1.2140
8.0768
14:52:33
1.2140
1.5930
14:52:29
1.2140
1.9626
14:52:24
1.2140
19.0952
14:52:20
1.2140
3.8700
14:52:15
1.2140
4.6940
14:52:11
1.2140
1.6020
14:52:07
1.2140
6.9836
14:52:03
1.2140
4.0384
14:51:58
1.2140
5.9312
14:51:54
1.2140
29.3396
14:51:50
1.2140
1.3032
14:51:46
1.2150
4.3512
14:51:42
1.2150
13.2200
14:51:37
1.2150
19.2588
14:51:33
1.2140
1.6451
14:51:29
1.2140
25.6500
14:51:25
1.2140
1.5904
14:51:21
1.2140
20.1168
14:51:16
1.2140
28.5308
14:51:12
1.2120
25.6500
14:50:59
1.2120
1.9862
14:50:50
1.2120
1.3820
14:50:46
1.2120
1.7578
14:50:42
1.2120
1.4947
14:50:38
1.2120
1.9248
14:50:33
1.2110
1.7493
14:50:29
1.2120
39.7612
14:50:25
1.2120
22.3868
14:50:21
1.2130
22.5176
14:50:12
1.2120
1.3276
14:50:08
1.2120
16.3464
14:49:59
1.2130
358.0484
14:49:46
1.2120
1.6858
14:49:42
1.2110
646.9256
14:49:38
1.2130
13.4092
14:49:33
1.2130
12.1728
14:49:16
1.2130
77.7376
14:49:12
1.2130
6.1008
14:49:08
1.2140
3.9880
14:49:04
1.2140
20.4192
14:48:59
1.2140
34.2436
14:48:55
1.2140
4.3644
14:48:51
1.2150
12.3996
14:48:47
1.2150
9.0560
14:48:34
1.2140
1.7263
14:48:25
1.2140
6.4796
14:48:21
1.2140
1.4402
14:48:17
1.2150
15.7856
14:48:13
1.2140
70.0912
14:48:04
1.2150
4.8796
14:47:54
1.2150
31.4448
14:47:50
1.2150
1.3996
14:47:41
1.2150
1.5595
14:47:37
1.2150
4.9656
14:47:33
1.2150
56.9464
14:47:24
1.2160
9.1288
14:47:20
1.2160
22.0812
14:47:16
1.2150
4.0384
切換至幣幣交易