DYDX/USDT
0.865
≈ 0.86
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DYDX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DYDX)
累計 (DYDX)
1.3680
637.2848
71K
1.3570
451.8503
70K
1.3520
147.0318
70K
1.3210
324.1234
69K
1.2990
303.7570
69K
1.2650
959.2240
69K
1.2610
327.3062
68K
1.2460
425.5792
68K
1.2300
1,051.4182
67K
1.2200
980.7039
66K
1.2090
1,085.3457
65K
1.1950
438.7938
64K
1.1930
1,072.2304
64K
1.1840
595.3197
63K
1.1720
548.3132
62K
1.1680
633.7795
61K
1.1630
821.4825
61K
1.1460
1.3013
60K
1.1420
656.9639
60K
1.1410
352.4091
59K
1.1400
1.3013
59K
1.1390
690.6992
59K
1.1340
1.3013
58K
1.1300
334.2913
58K
1.1280
3,398.6565
58K
1.1260
3,872.8181
54K
1.1220
1.3013
51K
1.1100
981.6075
51K
1.1030
1.3013
50K
1.0940
785.7064
50K
1.0880
323.3804
49K
1.0850
1.3013
49K
1.0690
1,305.8639
49K
1.0660
1.3013
47K
1.0590
1,195.1260
47K
1.0490
1.3013
46K
1.0480
354.7135
46K
1.0320
1.3013
46K
1.0300
131.9923
46K
1.0190
1,212.4868
46K
1.0150
1.3013
44K
1.0060
645.2945
44K
0.9980
1.3013
44K
0.9940
1,382.3200
44K
0.9810
1,495.2418
42K
0.9640
1,326.1883
41K
0.9530
862.7933
39K
0.9470
1.3013
39K
0.9460
1,131.0490
39K
0.9430
1,104.9859
37K
0.9400
1,172.4946
36K
0.9370
418.7906
35K
0.9340
1,076.9110
35K
0.9320
482.5088
34K
0.9300
1,076.0939
33K
0.9260
824.9746
32K
0.9220
480.3757
31K
0.9190
759.4794
31K
0.9170
311.7487
30K
0.9160
332.9698
30K
0.9150
907.1129
29K
0.9130
740.2250
29K
0.9120
273.2028
28K
0.9080
298.2007
28K
0.9070
452.3775
27K
0.9060
841.8386
27K
0.9030
1,443.2290
26K
0.9020
943.8995
24K
0.9000
400.3881
24K
0.8990
115.3150
23K
0.8950
563.1968
23K
0.8910
1,352.2218
22K
0.8880
327.7770
21K
0.8860
1,056.1129
21K
0.8830
1,102.4429
20K
0.8800
1,089.4116
19K
0.8770
4,119.0373
18K
0.8760
1,028.8856
13K
0.8750
4,282.9351
12K
0.8700
4,408.4738
8K
0.8670
3,684.5233
4K
0.865≈ 0.86
+ 0.00%
1.1170
2,809.6593
3K
1.1020
576.7966
3K
1.0980
203.7406
4K
1.0920
293.6733
4K
1.0890
778.9419
5K
1.0840
536.8876
5K
1.0810
684.1626
6K
1.0790
1,207.9269
7K
1.0530
276.8982
7K
1.0490
1,122.5475
8K
1.0450
1,229.3273
10K
1.0320
293.0245
10K
1.0300
705.3874
11K
1.0220
136.9651
11K
1.0190
214.0837
11K
1.0020
886.9812
12K
0.9900
625.0370
13K
0.9790
248.4250
13K
0.9690
1,189.0605
14K
0.9610
559.5098
15K
0.9450
1,051.6719
16K
0.9400
341.5798
16K
0.9200
651.0104
17K
0.9040
831.1577
17K
0.8890
874.4695
18K
0.8800
374.6434
19K
0.8630
3,865.7127
23K
0.8620
1,542.0315
24K
0.8590
4,325.9273
28K
0.8530
4,630.9286
33K
0.8510
4,550.8411
38K
0.8490
249.5980
38K
0.8470
1,571.4746
39K
0.8450
485.0941
40K
0.8410
683.6742
41K
0.8370
1,500.8063
42K
0.8340
1,499.4513
44K
0.8300
909.9795
45K
0.8250
1,349.9020
46K
0.8200
1,347.6739
47K
0.8180
1,522.7321
49K
0.8150
1,308.3532
50K
0.8130
1,076.9715
51K
0.8090
1,363.0680
52K
0.8070
1,331.6655
54K
0.8050
241.4479
54K
0.8020
1.3039
54K
0.8000
1,149.3017
55K
0.7980
1,372.7815
57K
0.7950
522.1982
57K
0.7930
828.8720
58K
0.7910
1,586.2496
60K
0.7880
1,243.2224
61K
0.7840
377.1982
61K
0.7790
648.0754
62K
0.7740
765.2228
63K
0.7710
887.1025
63K
0.7680
288.0509
64K
0.7640
301.2074
64K
0.7600
1,594.1229
66K
0.7560
1,140.3249
67K
0.7520
1,084.7144
68K
0.7440
831.2950
69K
0.7320
1,447.7197
70K
0.7140
2,089.9953
72K
0.7000
135.6062
72K
0.6870
1,423.5931
74K
0.6730
2,127.3240
76K
0.6610
696.3015
77K
0.6420
2,302.9810
79K
0.6300
2,219.9632
81K
0.6190
750.9115
82K
0.5990
1,909.6884
84K
0.5920
1,666.2708
85K
0.5750
2,010.6598
87K
0.5580
272.5679
88K
0.5420
1,235.2422
89K
0.0040
1.3039
89K
0.0020
503.9117
89K
0.0010
4,609.1273
94K
價格
數量 (DYDX)
累計 (DYDX)
1.3680
637.2848
71K
1.3570
451.8503
70K
1.3520
147.0318
70K
1.3210
324.1234
69K
1.2990
303.7570
69K
1.2650
959.2240
69K
1.2610
327.3062
68K
1.2460
425.5792
68K
1.2300
1,051.4182
67K
1.2200
980.7039
66K
1.2090
1,085.3457
65K
1.1950
438.7938
64K
1.1930
1,072.2304
64K
1.1840
595.3197
63K
1.1720
548.3132
62K
1.1680
633.7795
61K
1.1630
821.4825
61K
1.1460
1.3013
60K
1.1420
656.9639
60K
1.1410
352.4091
59K
1.1400
1.3013
59K
1.1390
690.6992
59K
1.1340
1.3013
58K
1.1300
334.2913
58K
1.1280
3,398.6565
58K
1.1260
3,872.8181
54K
1.1220
1.3013
51K
1.1100
981.6075
51K
1.1030
1.3013
50K
1.0940
785.7064
50K
1.0880
323.3804
49K
1.0850
1.3013
49K
1.0690
1,305.8639
49K
1.0660
1.3013
47K
1.0590
1,195.1260
47K
1.0490
1.3013
46K
1.0480
354.7135
46K
1.0320
1.3013
46K
1.0300
131.9923
46K
1.0190
1,212.4868
46K
1.0150
1.3013
44K
1.0060
645.2945
44K
0.9980
1.3013
44K
0.9940
1,382.3200
44K
0.9810
1,495.2418
42K
0.9640
1,326.1883
41K
0.9530
862.7933
39K
0.9470
1.3013
39K
0.9460
1,131.0490
39K
0.9430
1,104.9859
37K
0.9400
1,172.4946
36K
0.9370
418.7906
35K
0.9340
1,076.9110
35K
0.9320
482.5088
34K
0.9300
1,076.0939
33K
0.9260
824.9746
32K
0.9220
480.3757
31K
0.9190
759.4794
31K
0.9170
311.7487
30K
0.9160
332.9698
30K
0.9150
907.1129
29K
0.9130
740.2250
29K
0.9120
273.2028
28K
0.9080
298.2007
28K
0.9070
452.3775
27K
0.9060
841.8386
27K
0.9030
1,443.2290
26K
0.9020
943.8995
24K
0.9000
400.3881
24K
0.8990
115.3150
23K
0.8950
563.1968
23K
0.8910
1,352.2218
22K
0.8880
327.7770
21K
0.8860
1,056.1129
21K
0.8830
1,102.4429
20K
0.8800
1,089.4116
19K
0.8770
4,119.0373
18K
0.8760
1,028.8856
13K
0.8750
4,282.9351
12K
0.8700
4,408.4738
8K
0.8670
3,684.5233
4K
0.865≈ 0.86
+ 0.00%
價格
數量 (DYDX)
累計 (DYDX)
0.865≈ 0.86
+ 0.00%
1.1170
2,809.6593
3K
1.1020
576.7966
3K
1.0980
203.7406
4K
1.0920
293.6733
4K
1.0890
778.9419
5K
1.0840
536.8876
5K
1.0810
684.1626
6K
1.0790
1,207.9269
7K
1.0530
276.8982
7K
1.0490
1,122.5475
8K
1.0450
1,229.3273
10K
1.0320
293.0245
10K
1.0300
705.3874
11K
1.0220
136.9651
11K
1.0190
214.0837
11K
1.0020
886.9812
12K
0.9900
625.0370
13K
0.9790
248.4250
13K
0.9690
1,189.0605
14K
0.9610
559.5098
15K
0.9450
1,051.6719
16K
0.9400
341.5798
16K
0.9200
651.0104
17K
0.9040
831.1577
17K
0.8890
874.4695
18K
0.8800
374.6434
19K
0.8630
3,865.7127
23K
0.8620
1,542.0315
24K
0.8590
4,325.9273
28K
0.8530
4,630.9286
33K
0.8510
4,550.8411
38K
0.8490
249.5980
38K
0.8470
1,571.4746
39K
0.8450
485.0941
40K
0.8410
683.6742
41K
0.8370
1,500.8063
42K
0.8340
1,499.4513
44K
0.8300
909.9795
45K
0.8250
1,349.9020
46K
0.8200
1,347.6739
47K
0.8180
1,522.7321
49K
0.8150
1,308.3532
50K
0.8130
1,076.9715
51K
0.8090
1,363.0680
52K
0.8070
1,331.6655
54K
0.8050
241.4479
54K
0.8020
1.3039
54K
0.8000
1,149.3017
55K
0.7980
1,372.7815
57K
0.7950
522.1982
57K
0.7930
828.8720
58K
0.7910
1,586.2496
60K
0.7880
1,243.2224
61K
0.7840
377.1982
61K
0.7790
648.0754
62K
0.7740
765.2228
63K
0.7710
887.1025
63K
0.7680
288.0509
64K
0.7640
301.2074
64K
0.7600
1,594.1229
66K
0.7560
1,140.3249
67K
0.7520
1,084.7144
68K
0.7440
831.2950
69K
0.7320
1,447.7197
70K
0.7140
2,089.9953
72K
0.7000
135.6062
72K
0.6870
1,423.5931
74K
0.6730
2,127.3240
76K
0.6610
696.3015
77K
0.6420
2,302.9810
79K
0.6300
2,219.9632
81K
0.6190
750.9115
82K
0.5990
1,909.6884
84K
0.5920
1,666.2708
85K
0.5750
2,010.6598
87K
0.5580
272.5679
88K
0.5420
1,235.2422
89K
0.0040
1.3039
89K
0.0020
503.9117
89K
0.0010
4,609.1273
94K
最新成交
時間
價格(USDT)
數量(DYDX)
05:47:50
0.8650
1.3289
05:47:45
0.8650
1.3786
05:47:33
0.8650
1.6031
05:47:29
0.8650
1.7241
05:47:20
0.8650
1.6647
05:47:16
0.8650
21.0368
05:47:03
0.8650
1.7145
05:46:51
0.8650
1.8992
05:46:47
0.8650
1.3413
05:46:38
0.8650
1.6860
05:46:30
0.8650
1.3694
05:46:25
0.8650
1.5623
05:46:21
0.8650
40.0000
05:46:17
0.8650
21.8256
05:46:12
0.8650
1.4303
05:46:08
0.8650
28.7344
05:46:04
0.8650
1.6016
05:46:00
0.8650
28.0000
05:45:55
0.8650
28.0000
05:45:47
0.8650
1.4932
05:45:42
0.8650
1.7461
05:45:34
0.8650
1.5489
05:45:25
0.8650
1.4419
05:45:17
0.8650
20.8104
05:45:09
0.8650
1.5840
05:44:47
0.8650
1.7404
05:44:39
0.8650
1.9947
05:44:35
0.8650
1.5635
05:44:31
0.8650
1.8128
05:44:26
0.8650
1.6366
05:44:22
0.8650
1.3893
05:44:18
0.8650
20.1672
05:44:14
0.8650
207.1024
05:44:05
0.8650
1.9525
05:44:01
0.8650
1.4849
05:43:57
0.8650
24.5096
05:43:53
0.8650
1.9337
05:43:48
0.8650
1.8250
05:43:39
0.8650
1.7699
05:43:31
0.8650
54.4292
05:43:26
0.8650
48.8304
05:43:22
0.8650
1.5190
05:43:18
0.8650
21.9104
05:43:14
0.8650
1.5343
05:43:05
0.8650
1.5941
05:43:01
0.8650
1.4228
05:42:52
0.8650
1.4224
05:42:43
0.8650
1.5550
05:42:36
0.8660
14.0908
05:42:32
0.8660
28.0000
05:42:27
0.8660
76.8968
05:42:19
0.8660
25.0776
05:42:14
0.8660
1.6076
05:41:53
0.8660
1.8547
05:41:45
0.8660
6.5600
05:41:40
0.8660
1.9061
05:41:32
0.8660
1.9045
05:41:28
0.8660
35.9572
05:41:24
0.8660
40.4352
05:41:19
0.8650
31.8920
05:41:15
0.8650
11.7972
05:41:06
0.8650
1.6502
05:40:58
0.8650
1.3858
05:40:54
0.8650
1.4116
05:40:49
0.8650
1.4247
05:40:45
0.8650
1.5861
05:40:23
0.8650
7.9976
05:40:19
0.8650
21.5620
05:40:11
0.8650
28.0000
05:40:02
0.8650
51.2068
05:39:58
0.8650
1.7973
05:39:46
0.8650
1.3136
05:39:41
0.8650
1.9537
05:39:33
0.8650
1.3816
05:39:29
0.8650
1.6495
05:39:20
0.8650
1.3975
05:39:16
0.8650
19.8720
05:39:12
0.8650
1.9790
05:38:59
0.8650
1.4550
05:38:54
0.8650
4.2392
05:38:46
0.8660
1.4209
05:38:38
0.8660
1.7164
05:38:33
0.8660
1.8372
05:38:25
0.8650
1.4228
05:38:20
0.8650
1.7218
05:38:16
0.8650
20.0152
05:38:12
0.8650
1.3274
05:38:08
0.8650
40.5092
05:37:59
0.8650
1.7603
05:37:55
0.8650
1.5018
05:37:38
0.8650
1.7385
05:37:29
0.8650
1.9652
05:37:21
0.8650
1.7857
05:37:16
0.8650
67.1312
05:37:08
0.8650
10.4840
05:37:04
0.8650
42.5584
05:36:59
0.8660
6.9736
05:36:41
0.8660
1.8728
05:36:32
0.8660
1.9159
05:36:24
0.8660
1.5764
切換至幣幣交易