DOT/USDT
6.876
≈ 6.87
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DOT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DOT)
累計 (DOT)
7.0610
6,159.7792
171K
7.0590
5,108.8464
164K
7.0500
3,536.0145
159K
7.0440
2,640.1152
156K
7.0370
5,562.5748
153K
7.0350
5,029.1170
148K
7.0300
2,468.8984
143K
7.0240
5,618.9772
140K
7.0160
6,505.9107
134K
7.0090
7,178.2782
128K
7.0010
3,874.7334
121K
6.9920
4,421.7878
117K
6.9840
3,386.6168
112K
6.9760
5,705.8952
109K
6.9680
2,554.2464
103K
6.9630
2,203.3965
101K
6.9590
2,526.2573
99K
6.9560
3,673.6188
96K
6.9550
4,291.1957
92K
6.9510
2,386.0656
88K
6.9470
3,123.2606
86K
6.9440
2,658.1919
83K
6.9400
3,927.1459
80K
6.9370
3,190.4211
76K
6.9360
3,486.3158
73K
6.9320
3,443.3426
69K
6.9300
3,749.2316
66K
6.9270
3,423.0862
62K
6.9230
2,931.1524
59K
6.9210
2,770.9547
56K
6.9200
3,889.9160
53K
6.9180
4,006.4710
49K
6.9160
4,092.0151
45K
6.9130
3,879.6655
41K
6.9100
3,059.4817
37K
6.9060
2,793.5626
34K
6.9030
2,350.9688
31K
6.8990
2,556.2720
29K
6.8970
3,743.9193
26K
6.8950
4,013.7526
23K
6.8930
4,120.0905
19K
6.8900
3,610.4201
15K
6.8870
3,528.2527
11K
6.8830
2,278.5640
7K
6.8810
3,709.4659
5K
6.8800
530.5328
1K
6.8770
453.4183
900.0579
6.8750
446.6396
446.6396
6.876≈ 6.87
+ 0.00%
6.8710
532.4970
532.4970
6.8680
560.3616
1K
6.8640
3,421.6616
5K
6.8620
2,388.6073
7K
6.8590
2,635.5397
10K
6.8540
4,026.0273
14K
6.8500
3,376.9322
17K
6.8460
2,854.5659
20K
6.8430
3,893.9927
24K
6.8400
2,462.2426
26K
6.8370
3,007.3332
29K
6.8320
2,849.4785
32K
6.8280
2,207.0090
34K
6.8230
3,765.3964
38K
6.8190
4,276.8886
42K
6.8150
3,140.8748
45K
6.8120
3,704.9961
49K
6.8090
3,170.2768
52K
6.8070
2,948.2516
55K
6.8040
3,825.4639
59K
6.7990
2,425.9414
61K
6.7950
4,007.0883
65K
6.7920
2,737.8897
68K
6.7870
3,075.6016
71K
6.7850
4,044.6380
75K
6.7810
3,055.5877
78K
6.7760
2,284.2654
81K
6.7720
2,367.4127
83K
6.7670
2,898.2676
86K
6.7620
2,421.4578
88K
6.7600
3,632.7362
92K
6.7560
3,350.4963
95K
6.7510
7,196.8612
103K
6.7450
3,839.0293
106K
6.7360
4,571.6504
111K
6.7270
8,584.7464
120K
6.7180
6,437.2025
126K
6.7080
4,403.7332
130K
6.6990
3,779.6820
134K
6.6910
2,588.4034
137K
6.6820
7,224.7122
144K
6.6750
5,574.9604
150K
6.6690
5,182.6318
155K
6.6660
8,163.5689
163K
6.6580
6,228.9005
169K
6.6510
2,523.4377
172K
6.6410
4,751.3672
176K
6.6380
8,953.9988
185K
3.6720
508.6876
186K
3.6690
82.7348
186K
3.6650
822.6093
187K
3.6640
233.7921
187K
3.6630
171.7567
187K
3.6620
341.2058
188K
3.6610
812.6856
188K
3.6580
82.6437
188K
3.6570
90.7754
189K
3.6560
892.1073
189K
3.6550
1,194.1378
191K
3.6540
740.6940
191K
3.6530
356.2905
192K
3.6510
143.3953
192K
3.6500
1,266.2647
193K
3.6480
947.3645
194K
3.6470
209.1829
194K
3.6460
388.2896
195K
3.6450
1,586.9162
196K
3.6440
500.2945
197K
3.6430
980.3325
198K
3.6420
143.4539
198K
3.6390
1,149.5223
199K
3.6380
445.0069
199K
3.6370
457.0959
200K
3.6360
393.4271
200K
3.6350
249.0579
201K
3.6330
798.8965
201K
3.6320
620.6923
202K
3.6310
1,550.2343
204K
3.6290
360.4037
204K
3.6280
286.5716
204K
3.6260
525.7016
205K
3.6240
87.3601
205K
3.6230
391.9037
205K
3.6210
448.3780
206K
3.6180
478.8125
206K
3.6170
70.8787
206K
3.6150
394.2714
207K
3.6140
813.0384
207K
3.6130
406.5834
208K
3.6120
415.1525
208K
3.6100
1,581.0062
210K
3.6090
71.7569
210K
3.6070
759.7399
211K
3.6060
591.8232
211K
3.6040
169.6298
211K
3.6030
739.2876
212K
3.6010
431.5251
213K
3.5990
1,197.5203
214K
3.5960
348.2839
214K
3.5940
530.1449
215K
價格
數量 (DOT)
累計 (DOT)
7.0610
6,159.7792
171K
7.0590
5,108.8464
164K
7.0500
3,536.0145
159K
7.0440
2,640.1152
156K
7.0370
5,562.5748
153K
7.0350
5,029.1170
148K
7.0300
2,468.8984
143K
7.0240
5,618.9772
140K
7.0160
6,505.9107
134K
7.0090
7,178.2782
128K
7.0010
3,874.7334
121K
6.9920
4,421.7878
117K
6.9840
3,386.6168
112K
6.9760
5,705.8952
109K
6.9680
2,554.2464
103K
6.9630
2,203.3965
101K
6.9590
2,526.2573
99K
6.9560
3,673.6188
96K
6.9550
4,291.1957
92K
6.9510
2,386.0656
88K
6.9470
3,123.2606
86K
6.9440
2,658.1919
83K
6.9400
3,927.1459
80K
6.9370
3,190.4211
76K
6.9360
3,486.3158
73K
6.9320
3,443.3426
69K
6.9300
3,749.2316
66K
6.9270
3,423.0862
62K
6.9230
2,931.1524
59K
6.9210
2,770.9547
56K
6.9200
3,889.9160
53K
6.9180
4,006.4710
49K
6.9160
4,092.0151
45K
6.9130
3,879.6655
41K
6.9100
3,059.4817
37K
6.9060
2,793.5626
34K
6.9030
2,350.9688
31K
6.8990
2,556.2720
29K
6.8970
3,743.9193
26K
6.8950
4,013.7526
23K
6.8930
4,120.0905
19K
6.8900
3,610.4201
15K
6.8870
3,528.2527
11K
6.8830
2,278.5640
7K
6.8810
3,709.4659
5K
6.8800
530.5328
1K
6.8770
453.4183
900.0579
6.8750
446.6396
446.6396
6.876≈ 6.87
+ 0.00%
價格
數量 (DOT)
累計 (DOT)
6.876≈ 6.87
+ 0.00%
6.8710
532.4970
532.4970
6.8680
560.3616
1K
6.8640
3,421.6616
5K
6.8620
2,388.6073
7K
6.8590
2,635.5397
10K
6.8540
4,026.0273
14K
6.8500
3,376.9322
17K
6.8460
2,854.5659
20K
6.8430
3,893.9927
24K
6.8400
2,462.2426
26K
6.8370
3,007.3332
29K
6.8320
2,849.4785
32K
6.8280
2,207.0090
34K
6.8230
3,765.3964
38K
6.8190
4,276.8886
42K
6.8150
3,140.8748
45K
6.8120
3,704.9961
49K
6.8090
3,170.2768
52K
6.8070
2,948.2516
55K
6.8040
3,825.4639
59K
6.7990
2,425.9414
61K
6.7950
4,007.0883
65K
6.7920
2,737.8897
68K
6.7870
3,075.6016
71K
6.7850
4,044.6380
75K
6.7810
3,055.5877
78K
6.7760
2,284.2654
81K
6.7720
2,367.4127
83K
6.7670
2,898.2676
86K
6.7620
2,421.4578
88K
6.7600
3,632.7362
92K
6.7560
3,350.4963
95K
6.7510
7,196.8612
103K
6.7450
3,839.0293
106K
6.7360
4,571.6504
111K
6.7270
8,584.7464
120K
6.7180
6,437.2025
126K
6.7080
4,403.7332
130K
6.6990
3,779.6820
134K
6.6910
2,588.4034
137K
6.6820
7,224.7122
144K
6.6750
5,574.9604
150K
6.6690
5,182.6318
155K
6.6660
8,163.5689
163K
6.6580
6,228.9005
169K
6.6510
2,523.4377
172K
6.6410
4,751.3672
176K
6.6380
8,953.9988
185K
3.6720
508.6876
186K
3.6690
82.7348
186K
3.6650
822.6093
187K
3.6640
233.7921
187K
3.6630
171.7567
187K
3.6620
341.2058
188K
3.6610
812.6856
188K
3.6580
82.6437
188K
3.6570
90.7754
189K
3.6560
892.1073
189K
3.6550
1,194.1378
191K
3.6540
740.6940
191K
3.6530
356.2905
192K
3.6510
143.3953
192K
3.6500
1,266.2647
193K
3.6480
947.3645
194K
3.6470
209.1829
194K
3.6460
388.2896
195K
3.6450
1,586.9162
196K
3.6440
500.2945
197K
3.6430
980.3325
198K
3.6420
143.4539
198K
3.6390
1,149.5223
199K
3.6380
445.0069
199K
3.6370
457.0959
200K
3.6360
393.4271
200K
3.6350
249.0579
201K
3.6330
798.8965
201K
3.6320
620.6923
202K
3.6310
1,550.2343
204K
3.6290
360.4037
204K
3.6280
286.5716
204K
3.6260
525.7016
205K
3.6240
87.3601
205K
3.6230
391.9037
205K
3.6210
448.3780
206K
3.6180
478.8125
206K
3.6170
70.8787
206K
3.6150
394.2714
207K
3.6140
813.0384
207K
3.6130
406.5834
208K
3.6120
415.1525
208K
3.6100
1,581.0062
210K
3.6090
71.7569
210K
3.6070
759.7399
211K
3.6060
591.8232
211K
3.6040
169.6298
211K
3.6030
739.2876
212K
3.6010
431.5251
213K
3.5990
1,197.5203
214K
3.5960
348.2839
214K
3.5940
530.1449
215K
最新成交
時間
價格(USDT)
數量(DOT)
05:55:06
6.8760
15.4324
05:55:06
6.8780
0.6408
05:54:57
6.8780
1.4920
05:54:48
6.8760
15.4324
05:54:31
6.8760
32.1212
05:54:23
6.8740
3.0724
05:54:15
6.8740
46.7248
05:54:10
6.8760
3.6156
05:54:06
6.8780
7.3820
05:54:02
6.8810
0.8236
05:53:58
6.8830
0.6928
05:53:45
6.8810
4.0000
05:53:41
6.8820
2.0788
05:53:41
6.8790
1.1844
05:53:37
6.8770
1.7004
05:53:24
6.8750
2.9300
05:53:20
6.8770
71.2732
05:53:16
6.8750
11.9128
05:52:55
6.8780
1.7016
05:52:51
6.8750
0.6396
05:52:47
6.8720
4.9031
05:52:47
6.8700
0.5341
05:52:34
6.8650
60.9116
05:52:30
6.8660
1.2328
05:52:13
6.8650
8.4920
05:52:09
6.8640
6.2360
05:52:08
6.8650
0.7652
05:52:08
6.8650
2.9308
05:52:04
6.8650
0.7652
05:51:56
6.8650
1.5856
05:51:56
6.8650
3.6960
05:51:52
6.8650
3.6960
05:51:44
6.8660
2.3504
05:51:35
6.8640
6.7744
05:51:27
6.8710
5.9380
05:51:14
6.8710
5.6360
05:51:10
6.8730
1.7228
05:51:02
6.8700
3.2500
05:50:53
6.8690
86.3300
05:50:49
6.8700
2.9096
05:50:45
6.8700
9.1600
05:50:40
6.8740
37.7292
05:50:28
6.8700
9.0148
05:50:24
6.8680
47.2150
05:50:24
6.8630
2.8314
05:50:19
6.8600
18.5180
05:50:11
6.8570
5.2268
05:50:06
6.8560
9.1116
05:50:02
6.8550
24.4824
05:50:02
6.8580
0.9544
05:49:58
6.8580
1.5264
05:49:58
6.8580
0.9544
05:49:50
6.8600
1.8996
05:49:45
6.8600
4.5000
05:49:41
6.8600
22.6344
05:49:37
6.8600
9.1104
05:49:33
6.8580
0.9544
05:49:29
6.8620
0.6932
05:49:29
6.8620
42.7096
05:49:29
6.8620
0.6932
05:49:25
6.8640
3.2608
05:49:20
6.8620
0.6932
05:49:16
6.8640
8.2620
05:49:08
6.8620
49.4712
05:49:03
6.8610
22.3072
05:48:59
6.8630
3.8000
05:48:55
6.8660
19.9807
05:48:55
6.8690
2.8409
05:48:51
6.8710
11.7136
05:48:47
6.8710
7.4008
05:48:38
6.8750
0.8024
05:48:38
6.8770
4.7072
05:48:38
6.8770
0.8024
05:48:34
6.8770
1.3824
05:48:34
6.8770
2.9096
05:48:34
6.8780
2.6000
05:48:22
6.8780
2.9096
05:48:17
6.8780
5.5096
05:48:13
6.8810
4.2488
05:48:09
6.8830
8.2608
05:48:04
6.8840
6.5932
05:47:52
6.8820
0.8740
05:47:39
6.8860
2.4128
05:47:35
6.8860
5.5908
05:47:31
6.8840
5.0428
05:47:18
6.8810
62.5496
05:47:14
6.8790
0.6452
05:47:06
6.8810
0.6676
05:47:01
6.8810
4.0000
05:46:57
6.8810
2.5892
05:46:49
6.8820
13.3164
05:46:45
6.8820
1.3224
05:46:36
6.8850
3.7220
05:46:32
6.8850
11.0984
05:46:28
6.8870
4.0520
05:46:24
6.8880
13.6612
05:46:20
6.8900
5.5592
05:46:16
6.8920
2.3132
05:46:11
6.8910
1.1600
05:46:07
6.8910
1.3768
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved