DOT/USDT
5.109
≈ 5.10
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DOT
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DOT)
累計 (DOT)
5.2850
11,145.4667
246K
5.2780
5,075.2671
235K
5.2760
6,845.9919
230K
5.2710
11,145.5184
223K
5.2640
6,073.1633
212K
5.2570
2,880.2274
206K
5.2520
9,713.1388
203K
5.2450
5,941.7005
193K
5.2400
9,817.8902
187K
5.2340
4,313.5573
177K
5.2290
10,809.0546
173K
5.2240
5,808.2853
162K
5.2180
5,914.3282
156K
5.2160
7,081.6582
150K
5.2070
10,116.4470
143K
5.2040
4,445.7064
133K
5.2000
4,220.1832
129K
5.1980
5,670.4515
124K
5.1960
4,602.9268
119K
5.1930
4,771.9315
114K
5.1890
2,997.5012
109K
5.1860
3,679.6764
106K
5.1850
3,095.2205
103K
5.1830
3,523.5006
100K
5.1790
4,492.9982
96K
5.1750
4,485.5050
92K
5.1720
5,189.3473
87K
5.1700
4,190.0422
82K
5.1670
4,353.3774
78K
5.1640
5,754.1179
73K
5.1610
5,264.3188
68K
5.1590
3,671.0280
62K
5.1550
5,053.1009
59K
5.1520
3,712.5836
54K
5.1480
3,558.7565
50K
5.1440
4,055.4971
46K
5.1400
5,014.4370
42K
5.1380
2,982.3085
37K
5.1350
5,132.7646
34K
5.1340
5,786.5617
29K
5.1310
5,271.9568
23K
5.1280
3,125.7200
18K
5.1250
5,469.2461
15K
5.1240
3,737.0201
10K
5.1200
3,834.5497
6K
5.1190
668.9951
2K
5.1140
632.3737
1K
5.1100
663.9826
663.9826
5.109≈ 5.10
+ 0.00%
5.1060
724.3274
724.3274
5.1010
626.4408
1K
5.0950
659.9085
2K
5.0930
5,098.3205
7K
5.0880
5,304.1236
12K
5.0860
5,158.4972
18K
5.0820
4,989.1276
23K
5.0780
4,855.2077
27K
5.0740
3,896.5137
31K
5.0720
3,417.3474
35K
5.0680
3,335.2934
38K
5.0650
4,479.0918
43K
5.0600
3,067.7159
46K
5.0550
3,901.6986
50K
5.0500
4,460.9416
54K
5.0460
4,810.6130
59K
5.0410
3,230.8698
62K
5.0380
5,562.5488
68K
5.0340
5,253.0026
73K
5.0300
3,800.1325
77K
5.0260
3,942.4558
81K
5.0230
4,928.9333
86K
5.0190
3,639.4786
89K
5.0140
3,796.0103
93K
5.0090
3,015.2116
96K
5.0060
5,517.2821
101K
5.0040
4,677.3046
106K
5.0000
3,314.9627
109K
4.9950
3,498.7039
113K
4.9910
4,676.9086
118K
4.9880
4,278.2379
122K
4.9850
4,088.9958
126K
4.9800
5,456.2852
131K
4.9760
5,058.5578
137K
4.9660
9,622.0654
146K
4.9630
5,228.9949
151K
4.9560
8,524.5014
160K
4.9500
9,889.0941
170K
4.9440
5,113.5891
175K
4.9370
11,967.0879
187K
4.9310
3,904.0881
191K
4.9230
4,574.6240
195K
4.9170
4,131.5898
199K
4.9090
10,880.3696
210K
4.9010
9,324.9715
220K
4.8950
8,531.3477
228K
4.8920
12,109.9590
240K
4.8840
11,033.2131
251K
3.6720
508.6876
252K
3.6690
82.7348
252K
3.6650
822.6093
253K
3.6640
233.7921
253K
3.6630
171.7567
253K
3.6620
341.2058
254K
3.6610
812.6856
254K
3.6580
82.6437
254K
3.6570
90.7754
255K
3.6560
892.1073
255K
3.6550
1,194.1378
257K
3.6540
740.6940
257K
3.6530
356.2905
258K
3.6510
143.3953
258K
3.6500
1,266.2647
259K
3.6480
947.3645
260K
3.6470
209.1829
260K
3.6460
388.2896
261K
3.6450
1,586.9162
262K
3.6440
500.2945
263K
3.6430
980.3325
264K
3.6420
143.4539
264K
3.6390
1,149.5223
265K
3.6380
445.0069
265K
3.6370
457.0959
266K
3.6360
393.4271
266K
3.6350
249.0579
267K
3.6330
798.8965
267K
3.6320
620.6923
268K
3.6310
1,550.2343
270K
3.6290
360.4037
270K
3.6280
286.5716
270K
3.6260
525.7016
271K
3.6240
87.3601
271K
3.6230
391.9037
271K
3.6210
448.3780
272K
3.6180
478.8125
272K
3.6170
70.8787
272K
3.6150
394.2714
273K
3.6140
813.0384
273K
3.6130
406.5834
274K
3.6120
415.1525
274K
3.6100
1,581.0062
276K
3.6090
71.7569
276K
3.6070
759.7399
277K
3.6060
591.8232
277K
3.6040
169.6298
277K
3.6030
739.2876
278K
3.6010
431.5251
279K
3.5990
1,197.5203
280K
3.5960
348.2839
280K
3.5940
530.1449
281K
價格
數量 (DOT)
累計 (DOT)
5.2850
11,145.4667
246K
5.2780
5,075.2671
235K
5.2760
6,845.9919
230K
5.2710
11,145.5184
223K
5.2640
6,073.1633
212K
5.2570
2,880.2274
206K
5.2520
9,713.1388
203K
5.2450
5,941.7005
193K
5.2400
9,817.8902
187K
5.2340
4,313.5573
177K
5.2290
10,809.0546
173K
5.2240
5,808.2853
162K
5.2180
5,914.3282
156K
5.2160
7,081.6582
150K
5.2070
10,116.4470
143K
5.2040
4,445.7064
133K
5.2000
4,220.1832
129K
5.1980
5,670.4515
124K
5.1960
4,602.9268
119K
5.1930
4,771.9315
114K
5.1890
2,997.5012
109K
5.1860
3,679.6764
106K
5.1850
3,095.2205
103K
5.1830
3,523.5006
100K
5.1790
4,492.9982
96K
5.1750
4,485.5050
92K
5.1720
5,189.3473
87K
5.1700
4,190.0422
82K
5.1670
4,353.3774
78K
5.1640
5,754.1179
73K
5.1610
5,264.3188
68K
5.1590
3,671.0280
62K
5.1550
5,053.1009
59K
5.1520
3,712.5836
54K
5.1480
3,558.7565
50K
5.1440
4,055.4971
46K
5.1400
5,014.4370
42K
5.1380
2,982.3085
37K
5.1350
5,132.7646
34K
5.1340
5,786.5617
29K
5.1310
5,271.9568
23K
5.1280
3,125.7200
18K
5.1250
5,469.2461
15K
5.1240
3,737.0201
10K
5.1200
3,834.5497
6K
5.1190
668.9951
2K
5.1140
632.3737
1K
5.1100
663.9826
663.9826
5.109≈ 5.10
+ 0.00%
價格
數量 (DOT)
累計 (DOT)
5.109≈ 5.10
+ 0.00%
5.1060
724.3274
724.3274
5.1010
626.4408
1K
5.0950
659.9085
2K
5.0930
5,098.3205
7K
5.0880
5,304.1236
12K
5.0860
5,158.4972
18K
5.0820
4,989.1276
23K
5.0780
4,855.2077
27K
5.0740
3,896.5137
31K
5.0720
3,417.3474
35K
5.0680
3,335.2934
38K
5.0650
4,479.0918
43K
5.0600
3,067.7159
46K
5.0550
3,901.6986
50K
5.0500
4,460.9416
54K
5.0460
4,810.6130
59K
5.0410
3,230.8698
62K
5.0380
5,562.5488
68K
5.0340
5,253.0026
73K
5.0300
3,800.1325
77K
5.0260
3,942.4558
81K
5.0230
4,928.9333
86K
5.0190
3,639.4786
89K
5.0140
3,796.0103
93K
5.0090
3,015.2116
96K
5.0060
5,517.2821
101K
5.0040
4,677.3046
106K
5.0000
3,314.9627
109K
4.9950
3,498.7039
113K
4.9910
4,676.9086
118K
4.9880
4,278.2379
122K
4.9850
4,088.9958
126K
4.9800
5,456.2852
131K
4.9760
5,058.5578
137K
4.9660
9,622.0654
146K
4.9630
5,228.9949
151K
4.9560
8,524.5014
160K
4.9500
9,889.0941
170K
4.9440
5,113.5891
175K
4.9370
11,967.0879
187K
4.9310
3,904.0881
191K
4.9230
4,574.6240
195K
4.9170
4,131.5898
199K
4.9090
10,880.3696
210K
4.9010
9,324.9715
220K
4.8950
8,531.3477
228K
4.8920
12,109.9590
240K
4.8840
11,033.2131
251K
3.6720
508.6876
252K
3.6690
82.7348
252K
3.6650
822.6093
253K
3.6640
233.7921
253K
3.6630
171.7567
253K
3.6620
341.2058
254K
3.6610
812.6856
254K
3.6580
82.6437
254K
3.6570
90.7754
255K
3.6560
892.1073
255K
3.6550
1,194.1378
257K
3.6540
740.6940
257K
3.6530
356.2905
258K
3.6510
143.3953
258K
3.6500
1,266.2647
259K
3.6480
947.3645
260K
3.6470
209.1829
260K
3.6460
388.2896
261K
3.6450
1,586.9162
262K
3.6440
500.2945
263K
3.6430
980.3325
264K
3.6420
143.4539
264K
3.6390
1,149.5223
265K
3.6380
445.0069
265K
3.6370
457.0959
266K
3.6360
393.4271
266K
3.6350
249.0579
267K
3.6330
798.8965
267K
3.6320
620.6923
268K
3.6310
1,550.2343
270K
3.6290
360.4037
270K
3.6280
286.5716
270K
3.6260
525.7016
271K
3.6240
87.3601
271K
3.6230
391.9037
271K
3.6210
448.3780
272K
3.6180
478.8125
272K
3.6170
70.8787
272K
3.6150
394.2714
273K
3.6140
813.0384
273K
3.6130
406.5834
274K
3.6120
415.1525
274K
3.6100
1,581.0062
276K
3.6090
71.7569
276K
3.6070
759.7399
277K
3.6060
591.8232
277K
3.6040
169.6298
277K
3.6030
739.2876
278K
3.6010
431.5251
279K
3.5990
1,197.5203
280K
3.5960
348.2839
280K
3.5940
530.1449
281K
最新成交
時間
價格(USDT)
數量(DOT)
21:45:48
5.1090
6.5596
21:45:39
5.1080
7.8984
21:45:30
5.1080
9.3600
21:45:21
5.1070
4.2172
21:45:13
5.1040
1.4304
21:45:09
5.1020
9.4116
21:45:04
5.1030
13.1856
21:44:47
5.1020
2.0172
21:44:43
5.1020
0.7832
21:44:30
5.1020
3.7392
21:44:26
5.1020
1.7744
21:44:13
5.1010
4.3280
21:44:09
5.1000
1.6192
21:44:04
5.1000
0.8888
21:44:04
5.1020
0.9460
21:43:52
5.1020
0.9460
21:43:48
5.1040
7.1160
21:43:39
5.1030
0.9444
21:43:35
5.1020
2.1960
21:43:31
5.1020
1.0608
21:43:17
5.1020
2.4648
21:43:13
5.1000
2.5356
21:43:05
5.0990
1.0300
21:42:40
5.1010
2.0388
21:42:35
5.1010
12.6996
21:42:27
5.1010
12.8644
21:42:14
5.1010
0.6128
21:42:10
5.1030
4.2264
21:42:05
5.1050
7.8124
21:42:01
5.1050
12.5680
21:41:57
5.1030
14.3852
21:41:44
5.1030
14.8992
21:41:40
5.1010
1.0460
21:41:19
5.1020
5.1712
21:41:14
5.1020
0.5200
21:41:06
5.1030
6.0916
21:41:02
5.1040
19.2484
21:40:41
5.1040
1.3888
21:40:37
5.1040
8.1664
21:40:20
5.1040
11.9520
21:40:16
5.1020
12.7364
21:40:10
5.1020
11.1136
21:40:01
5.1000
1.2844
21:39:56
5.0990
2.5656
21:39:52
5.0990
1.2884
21:39:48
5.0980
19.2364
21:39:39
5.0990
3.9532
21:39:27
5.0990
21.7868
21:39:22
5.0990
2.5956
21:39:14
5.0980
25.3296
21:39:10
5.0980
9.7124
21:39:01
5.0970
1.0652
21:38:56
5.0960
0.5776
21:38:52
5.0960
0.7588
21:38:31
5.0970
22.9612
21:38:19
5.0960
6.5520
21:38:14
5.0960
16.2992
21:38:06
5.0960
3.2492
21:38:01
5.0940
5.2996
21:37:53
5.0960
6.5264
21:37:49
5.0960
10.5600
21:37:44
5.0940
3.2280
21:37:40
5.0930
0.7852
21:37:36
5.0930
1.1180
21:37:32
5.0940
4.6444
21:37:31
5.0960
32.3440
21:37:27
5.0960
45.7744
21:37:27
5.0960
32.3440
21:37:27
5.0970
7.9064
21:37:23
5.0980
16.9324
21:37:19
5.0970
32.3440
21:37:15
5.0970
28.3548
21:37:15
5.0980
40.2504
21:37:11
5.0980
40.2504
21:37:06
5.1000
79.5456
21:37:02
5.1040
120.1744
21:36:57
5.1250
1,491.9096
21:36:53
5.1270
53.9948
21:36:49
5.1230
66.9132
21:36:45
5.1200
121.8160
21:36:41
5.1180
117.5988
21:36:36
5.1180
78.2208
21:36:32
5.1160
65.3308
21:36:28
5.1140
93.1796
21:36:23
5.1150
234.6764
21:36:19
5.1140
46.4956
21:36:15
5.1120
85.7381
21:36:15
5.1100
1.6235
21:36:11
5.1080
205.3464
21:36:07
5.1090
80.9828
21:36:02
5.1080
42.0400
21:35:58
5.1070
89.0600
21:35:54
5.1060
79.2056
21:35:49
5.1040
86.9364
21:35:45
5.1020
138.3792
21:35:45
5.1000
2.7216
21:35:41
5.0980
137.8596
21:35:37
5.0980
198.5952
21:35:32
5.0960
52.4868
21:35:32
5.0940
1.1932
切換至幣幣交易