DOT/USDT
6.876
≈ 6.87
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DOT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DOT)
累計 (DOT)
7.0370
8,187.8049
183K
7.0340
8,113.2136
174K
7.0300
8,519.3202
166K
7.0230
5,403.3840
158K
7.0150
7,529.9961
152K
7.0130
7,887.8467
145K
7.0100
5,947.3515
137K
7.0040
2,656.8904
131K
6.9960
7,340.0637
128K
6.9930
2,894.8365
121K
6.9900
4,968.2994
118K
6.9850
3,720.4461
113K
6.9770
6,023.9730
109K
6.9680
3,267.1319
103K
6.9640
7,110.5800
100K
6.9590
2,453.5276
93K
6.9550
3,047.7835
91K
6.9530
2,629.2059
88K
6.9490
3,943.6022
85K
6.9450
3,753.8607
81K
6.9440
2,527.3610
77K
6.9430
3,876.9484
75K
6.9420
2,659.6984
71K
6.9380
3,694.5567
68K
6.9350
3,337.7540
64K
6.9330
4,124.1799
61K
6.9320
3,385.3331
57K
6.9310
2,523.5133
54K
6.9280
2,938.0319
51K
6.9260
3,018.4360
48K
6.9230
2,388.6051
45K
6.9220
2,677.0866
43K
6.9180
2,836.5394
40K
6.9140
2,728.0554
37K
6.9120
3,878.1510
34K
6.9100
2,891.3485
31K
6.9080
3,807.4094
28K
6.9050
2,798.7066
24K
6.9040
4,271.8684
21K
6.9010
2,818.2850
17K
6.8970
2,436.3413
14K
6.8930
3,219.1458
12K
6.8920
496.9642
8K
6.8880
2,906.5020
8K
6.8850
3,499.0833
5K
6.8810
491.6696
1K
6.8790
440.2035
978.4854
6.8770
538.2819
538.2819
6.876≈ 6.87
+ 0.00%
6.8730
547.0215
547.0215
6.8700
438.9885
986.0100
6.8670
489.2484
1K
6.8620
3,988.2712
5K
6.8580
3,497.1448
9K
6.8530
3,292.3634
12K
6.8510
4,061.4704
16K
6.8460
3,472.9647
20K
6.8410
4,097.9810
24K
6.8370
3,218.3855
27K
6.8350
3,239.9350
30K
6.8310
3,634.1911
34K
6.8280
3,605.4343
38K
6.8250
4,238.6160
42K
6.8220
4,029.9199
46K
6.8170
3,158.7676
49K
6.8120
3,296.4762
52K
6.8100
2,940.6962
55K
6.8060
3,896.2664
59K
6.8030
3,925.2519
63K
6.7990
3,480.1869
67K
6.7970
2,468.8451
69K
6.7950
2,597.9039
72K
6.7920
2,637.6444
74K
6.7880
3,709.7160
78K
6.7830
4,218.3627
82K
6.7810
2,800.0520
85K
6.7790
2,371.7252
87K
6.7770
3,318.2198
91K
6.7720
3,844.2662
95K
6.7670
2,820.6474
97K
6.7640
3,050.5150
100K
6.7590
2,502.9275
103K
6.7530
6,204.9734
109K
6.7480
4,259.6387
113K
6.7380
2,559.4255
116K
6.7290
2,240.8774
118K
6.7230
3,971.3741
122K
6.7190
7,294.9307
129K
6.7150
3,885.9886
133K
6.7060
3,001.3467
136K
6.6990
8,925.1512
145K
6.6950
2,794.4482
148K
6.6920
5,272.5679
153K
6.6830
8,796.9789
162K
6.6750
2,728.2432
165K
6.6700
2,515.2817
167K
6.6660
5,196.5701
173K
3.6720
508.6876
173K
3.6690
82.7348
173K
3.6650
822.6093
174K
3.6640
233.7921
174K
3.6630
171.7567
174K
3.6620
341.2058
175K
3.6610
812.6856
176K
3.6580
82.6437
176K
3.6570
90.7754
176K
3.6560
892.1073
177K
3.6550
1,194.1378
178K
3.6540
740.6940
179K
3.6530
356.2905
179K
3.6510
143.3953
179K
3.6500
1,266.2647
180K
3.6480
947.3645
181K
3.6470
209.1829
181K
3.6460
388.2896
182K
3.6450
1,586.9162
183K
3.6440
500.2945
184K
3.6430
980.3325
185K
3.6420
143.4539
185K
3.6390
1,149.5223
186K
3.6380
445.0069
187K
3.6370
457.0959
187K
3.6360
393.4271
187K
3.6350
249.0579
188K
3.6330
798.8965
189K
3.6320
620.6923
189K
3.6310
1,550.2343
191K
3.6290
360.4037
191K
3.6280
286.5716
191K
3.6260
525.7016
192K
3.6240
87.3601
192K
3.6230
391.9037
192K
3.6210
448.3780
193K
3.6180
478.8125
193K
3.6170
70.8787
193K
3.6150
394.2714
194K
3.6140
813.0384
195K
3.6130
406.5834
195K
3.6120
415.1525
195K
3.6100
1,581.0062
197K
3.6090
71.7569
197K
3.6070
759.7399
198K
3.6060
591.8232
198K
3.6040
169.6298
199K
3.6030
739.2876
199K
3.6010
431.5251
200K
3.5990
1,197.5203
201K
3.5960
348.2839
201K
3.5940
530.1449
202K
價格
數量 (DOT)
累計 (DOT)
7.0370
8,187.8049
183K
7.0340
8,113.2136
174K
7.0300
8,519.3202
166K
7.0230
5,403.3840
158K
7.0150
7,529.9961
152K
7.0130
7,887.8467
145K
7.0100
5,947.3515
137K
7.0040
2,656.8904
131K
6.9960
7,340.0637
128K
6.9930
2,894.8365
121K
6.9900
4,968.2994
118K
6.9850
3,720.4461
113K
6.9770
6,023.9730
109K
6.9680
3,267.1319
103K
6.9640
7,110.5800
100K
6.9590
2,453.5276
93K
6.9550
3,047.7835
91K
6.9530
2,629.2059
88K
6.9490
3,943.6022
85K
6.9450
3,753.8607
81K
6.9440
2,527.3610
77K
6.9430
3,876.9484
75K
6.9420
2,659.6984
71K
6.9380
3,694.5567
68K
6.9350
3,337.7540
64K
6.9330
4,124.1799
61K
6.9320
3,385.3331
57K
6.9310
2,523.5133
54K
6.9280
2,938.0319
51K
6.9260
3,018.4360
48K
6.9230
2,388.6051
45K
6.9220
2,677.0866
43K
6.9180
2,836.5394
40K
6.9140
2,728.0554
37K
6.9120
3,878.1510
34K
6.9100
2,891.3485
31K
6.9080
3,807.4094
28K
6.9050
2,798.7066
24K
6.9040
4,271.8684
21K
6.9010
2,818.2850
17K
6.8970
2,436.3413
14K
6.8930
3,219.1458
12K
6.8920
496.9642
8K
6.8880
2,906.5020
8K
6.8850
3,499.0833
5K
6.8810
491.6696
1K
6.8790
440.2035
978.4854
6.8770
538.2819
538.2819
6.876≈ 6.87
+ 0.00%
價格
數量 (DOT)
累計 (DOT)
6.876≈ 6.87
+ 0.00%
6.8730
547.0215
547.0215
6.8700
438.9885
986.0100
6.8670
489.2484
1K
6.8620
3,988.2712
5K
6.8580
3,497.1448
9K
6.8530
3,292.3634
12K
6.8510
4,061.4704
16K
6.8460
3,472.9647
20K
6.8410
4,097.9810
24K
6.8370
3,218.3855
27K
6.8350
3,239.9350
30K
6.8310
3,634.1911
34K
6.8280
3,605.4343
38K
6.8250
4,238.6160
42K
6.8220
4,029.9199
46K
6.8170
3,158.7676
49K
6.8120
3,296.4762
52K
6.8100
2,940.6962
55K
6.8060
3,896.2664
59K
6.8030
3,925.2519
63K
6.7990
3,480.1869
67K
6.7970
2,468.8451
69K
6.7950
2,597.9039
72K
6.7920
2,637.6444
74K
6.7880
3,709.7160
78K
6.7830
4,218.3627
82K
6.7810
2,800.0520
85K
6.7790
2,371.7252
87K
6.7770
3,318.2198
91K
6.7720
3,844.2662
95K
6.7670
2,820.6474
97K
6.7640
3,050.5150
100K
6.7590
2,502.9275
103K
6.7530
6,204.9734
109K
6.7480
4,259.6387
113K
6.7380
2,559.4255
116K
6.7290
2,240.8774
118K
6.7230
3,971.3741
122K
6.7190
7,294.9307
129K
6.7150
3,885.9886
133K
6.7060
3,001.3467
136K
6.6990
8,925.1512
145K
6.6950
2,794.4482
148K
6.6920
5,272.5679
153K
6.6830
8,796.9789
162K
6.6750
2,728.2432
165K
6.6700
2,515.2817
167K
6.6660
5,196.5701
173K
3.6720
508.6876
173K
3.6690
82.7348
173K
3.6650
822.6093
174K
3.6640
233.7921
174K
3.6630
171.7567
174K
3.6620
341.2058
175K
3.6610
812.6856
176K
3.6580
82.6437
176K
3.6570
90.7754
176K
3.6560
892.1073
177K
3.6550
1,194.1378
178K
3.6540
740.6940
179K
3.6530
356.2905
179K
3.6510
143.3953
179K
3.6500
1,266.2647
180K
3.6480
947.3645
181K
3.6470
209.1829
181K
3.6460
388.2896
182K
3.6450
1,586.9162
183K
3.6440
500.2945
184K
3.6430
980.3325
185K
3.6420
143.4539
185K
3.6390
1,149.5223
186K
3.6380
445.0069
187K
3.6370
457.0959
187K
3.6360
393.4271
187K
3.6350
249.0579
188K
3.6330
798.8965
189K
3.6320
620.6923
189K
3.6310
1,550.2343
191K
3.6290
360.4037
191K
3.6280
286.5716
191K
3.6260
525.7016
192K
3.6240
87.3601
192K
3.6230
391.9037
192K
3.6210
448.3780
193K
3.6180
478.8125
193K
3.6170
70.8787
193K
3.6150
394.2714
194K
3.6140
813.0384
195K
3.6130
406.5834
195K
3.6120
415.1525
195K
3.6100
1,581.0062
197K
3.6090
71.7569
197K
3.6070
759.7399
198K
3.6060
591.8232
198K
3.6040
169.6298
199K
3.6030
739.2876
199K
3.6010
431.5251
200K
3.5990
1,197.5203
201K
3.5960
348.2839
201K
3.5940
530.1449
202K
最新成交
時間
價格(USDT)
數量(DOT)
23:08:34
6.8760
95.9144
23:08:30
6.8800
9.5036
23:08:17
6.8850
25.7360
23:08:13
6.8890
6.3856
23:08:09
6.8950
178.8744
23:08:05
6.8960
4.0248
23:08:00
6.8940
8.1884
23:07:56
6.8950
2.9796
23:07:52
6.8930
1.2204
23:07:39
6.8870
25.7767
23:07:39
6.8840
2.9261
23:07:34
6.8850
4.6876
23:07:26
6.8880
5.9440
23:07:22
6.8890
1.4284
23:07:17
6.8870
19.1844
23:07:13
6.8850
4.8652
23:07:09
6.8840
4.4456
23:07:05
6.8840
129.4260
23:06:56
6.8860
47.6564
23:06:52
6.8840
45.2976
23:06:48
6.8880
21.3400
23:06:35
6.8900
9.9916
23:06:31
6.8910
1.9852
23:06:26
6.8900
0.8000
23:06:22
6.8880
35.8160
23:06:18
6.8890
15.4484
23:06:14
6.8870
5.2152
23:06:05
6.8880
32.8632
23:05:57
6.8890
5.2020
23:05:53
6.8910
27.4176
23:05:48
6.8920
16.0200
23:05:48
6.8940
7.2948
23:05:44
6.8940
7.2948
23:05:39
6.8960
3.1464
23:05:35
6.8970
7.1104
23:05:27
6.8980
37.1140
23:05:23
6.9000
13.3048
23:05:18
6.8980
73.2408
23:05:14
6.8990
9.1796
23:05:14
6.8970
0.5292
23:05:10
6.8950
166.2429
23:05:10
6.8900
0.6478
23:05:10
6.8870
1.8641
23:05:06
6.8840
5.8952
23:05:01
6.8800
6.0376
23:04:49
6.8800
19.1328
23:04:45
6.8800
141.6460
23:04:40
6.8780
58.2296
23:04:32
6.8830
26.1688
23:04:27
6.8850
31.2707
23:04:27
6.8830
1.2073
23:04:23
6.8810
79.8788
23:04:23
6.8770
0.7940
23:04:15
6.8720
73.2582
23:04:15
6.8750
2.1742
23:04:11
6.8730
27.0039
23:04:11
6.8680
2.3869
23:04:06
6.8660
13.1856
23:04:02
6.8660
30.5672
23:03:58
6.8650
38.8572
23:03:54
6.8670
3.3492
23:03:50
6.8700
6.2644
23:03:50
6.8700
6.1720
23:03:50
6.8720
6.2644
23:03:45
6.8720
6.2644
23:03:41
6.8740
1.9836
23:03:37
6.8750
81.1168
23:03:28
6.8760
1.1184
23:03:20
6.8770
25.4172
23:03:15
6.8770
10.4120
23:03:11
6.8820
0.6484
23:03:07
6.8840
1.6412
23:03:03
6.8850
17.7088
23:02:59
6.8830
11.1596
23:02:54
6.8840
1.5164
23:02:50
6.8850
15.1496
23:02:46
6.8860
15.8588
23:02:42
6.8920
20.7768
23:02:37
6.8910
8.4104
23:02:29
6.8890
97.8492
23:02:24
6.8890
31.8644
23:02:20
6.8890
3.1880
23:02:16
6.8870
9.7376
23:02:12
6.8840
21.6604
23:02:07
6.8750
42.2628
23:02:04
6.8730
8.2136
23:01:56
6.8690
78.4769
23:01:56
6.8650
1.9051
23:01:52
6.8630
18.2448
23:01:47
6.8620
0.7288
23:01:43
6.8640
20.3040
23:01:39
6.8660
6.1860
23:01:35
6.8650
15.4192
23:01:31
6.8670
4.6040
23:01:26
6.8640
2.3176
23:01:22
6.8640
13.0632
23:01:17
6.8610
10.4940
23:01:13
6.8540
10.8636
23:01:05
6.8560
7.8900
23:01:01
6.8540
7.6036
切換至幣幣交易