DOT/USDT
6.16
≈ 6.16
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DOT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DOT)
累計 (DOT)
6.5810
40.3733
11K
6.5800
33.1680
11K
6.5790
18.5544
11K
6.5770
132.6817
11K
6.5760
24.1394
11K
6.5660
80.4931
11K
6.5610
227.3011
11K
6.5600
22.8254
10K
6.5560
24.5020
10K
6.5550
56.5153
10K
6.5460
79.6991
10K
6.5410
11.8390
10K
6.5390
87.2526
10K
6.5280
66.5521
10K
6.5220
100.4402
10K
6.5190
75.5709
10K
6.5130
143.2114
10K
6.5100
124.4666
10K
6.5090
76.8198
10K
6.5080
51.5312
9K
6.4890
287.4176
9K
6.4870
141.0715
9K
6.4780
23.8279
9K
6.4740
47.8782
9K
6.4590
70.9086
9K
6.4580
34.6568
9K
6.4560
51.7146
9K
6.4550
218.1630
9K
6.4480
169.8082
9K
6.4470
41.3099
8K
6.4450
100.5291
8K
6.4430
121.3714
8K
6.4420
69.2010
8K
6.4390
184.5668
8K
6.4380
9.6804
8K
6.4370
76.7146
8K
6.4350
230.8826
8K
6.4300
30.8975
8K
6.4290
81.3564
7K
6.4270
166.0237
7K
6.4230
86.7945
7K
6.4190
76.9690
7K
6.4170
134.0469
7K
6.4160
165.2168
7K
6.4130
11.6845
7K
6.4110
95.3023
7K
6.4060
105.1801
7K
6.4040
76.6390
7K
6.4020
184.6204
6K
6.4010
90.5321
6K
6.4000
72.5278
6K
6.3940
32.6479
6K
6.3890
57.6485
6K
6.3880
12.5671
6K
6.3850
168.0642
6K
6.3830
10.5234
6K
6.3720
107.5270
6K
6.3690
62.4793
6K
6.3630
61.2569
6K
6.3610
122.7960
6K
6.3540
271.7368
5K
6.3530
18.4837
5K
6.3510
83.3231
5K
6.3500
64.5315
5K
6.3430
202.9017
5K
6.3410
189.6609
5K
6.3350
10.2056
5K
6.3320
41.3623
5K
6.3300
29.0571
5K
6.3260
34.9756
5K
6.3240
37.0442
5K
6.3170
156.7331
5K
6.3110
82.5386
4K
6.3050
221.8620
4K
6.3040
94.6863
4K
6.3030
56.9760
4K
6.3010
35.9956
4K
6.2990
172.7129
4K
6.2980
53.4502
4K
6.2960
135.5367
4K
6.2950
44.6996
4K
6.2920
123.2252
3K
6.2890
75.3951
3K
6.2850
110.8812
3K
6.2840
83.7358
3K
6.2830
78.6701
3K
6.2820
40.2768
3K
6.2790
78.2337
3K
6.2750
189.5434
3K
6.2740
76.8451
3K
6.2710
161.6938
3K
6.2690
166.0057
2K
6.2680
160.4419
2K
6.2640
115.9465
2K
6.2590
89.7280
2K
6.2570
561.5131
2K
6.2550
71.5549
1K
6.2540
74.0135
1K
6.2110
620.2178
1K
6.1800
577.4580
577.4580
6.16≈ 6.16
+ 0.00%
6.1400
536.9549
536.9549
6.1080
645.1204
1K
6.0610
549.1225
2K
6.0320
207.5940
2K
6.0110
193.7973
2K
5.9610
161.1114
2K
5.9420
115.4157
2K
5.8970
77.8371
2K
5.8570
210.5168
3K
5.8240
93.0933
3K
5.7970
91.6605
3K
5.7480
38.6829
3K
5.7280
77.7183
3K
5.7160
69.5803
3K
5.6940
200.9040
3K
5.6440
144.2248
3K
5.6120
136.5298
4K
5.5790
197.8028
4K
5.5300
172.0330
4K
5.5040
215.1555
4K
5.4820
142.5844
4K
5.4610
214.2957
4K
5.4370
177.1982
5K
5.3910
92.0368
5K
5.3460
80.1527
5K
5.3220
43.4908
5K
5.2830
162.0346
5K
5.2480
236.9988
5K
5.2100
134.2958
5K
5.1910
68.1549
5K
5.1630
91.4346
6K
5.1280
287.5348
6K
5.1140
269.3515
6K
5.0150
43.7066
6K
4.9250
91.6938
6K
4.8610
23.7398
6K
4.8050
41.1813
6K
4.7590
73.5856
6K
4.6820
87.3046
6K
4.5210
95.9363
7K
4.3460
136.5665
7K
4.1510
69.9221
7K
4.0730
110.0265
7K
3.6720
508.6876
7K
3.6690
82.7348
7K
3.6650
822.6093
8K
3.6640
233.7921
9K
3.6630
171.7567
9K
3.6620
341.2058
9K
3.6610
812.6856
10K
3.6580
82.6437
10K
3.6570
90.7754
10K
3.6560
892.1073
11K
3.6550
1,194.1378
12K
3.6540
740.6940
13K
3.6530
356.2905
13K
3.6510
143.3953
13K
3.6500
1,266.2647
15K
3.6480
947.3645
16K
3.6470
209.1829
16K
3.6460
388.2896
16K
3.6450
1,586.9162
18K
3.6440
500.2945
18K
3.6430
980.3325
19K
3.6420
143.4539
19K
3.6390
1,149.5223
21K
3.6380
445.0069
21K
3.6370
457.0959
21K
3.6360
393.4271
22K
3.6350
249.0579
22K
3.6330
798.8965
23K
3.6320
620.6923
24K
3.6310
1,550.2343
25K
3.6290
360.4037
25K
3.6280
286.5716
26K
3.6260
525.7016
26K
3.6240
87.3601
26K
3.6230
391.9037
27K
3.6210
448.3780
27K
3.6180
478.8125
28K
3.6170
70.8787
28K
3.6150
394.2714
28K
3.6140
813.0384
29K
3.6130
406.5834
29K
3.6120
415.1525
30K
3.6100
1,581.0062
31K
3.6090
71.7569
31K
3.6070
759.7399
32K
3.6060
591.8232
33K
3.6040
169.6298
33K
3.6030
739.2876
34K
3.6010
431.5251
34K
3.5990
1,197.5203
35K
3.5960
348.2839
36K
3.5940
530.1449
36K
3.5920
1,269.0759
37K
3.5910
664.8313
38K
3.5890
343.7046
38K
3.5880
98.3080
39K
3.5850
589.3505
39K
價格
數量 (DOT)
累計 (DOT)
6.5810
40.3733
11K
6.5800
33.1680
11K
6.5790
18.5544
11K
6.5770
132.6817
11K
6.5760
24.1394
11K
6.5660
80.4931
11K
6.5610
227.3011
11K
6.5600
22.8254
10K
6.5560
24.5020
10K
6.5550
56.5153
10K
6.5460
79.6991
10K
6.5410
11.8390
10K
6.5390
87.2526
10K
6.5280
66.5521
10K
6.5220
100.4402
10K
6.5190
75.5709
10K
6.5130
143.2114
10K
6.5100
124.4666
10K
6.5090
76.8198
10K
6.5080
51.5312
9K
6.4890
287.4176
9K
6.4870
141.0715
9K
6.4780
23.8279
9K
6.4740
47.8782
9K
6.4590
70.9086
9K
6.4580
34.6568
9K
6.4560
51.7146
9K
6.4550
218.1630
9K
6.4480
169.8082
9K
6.4470
41.3099
8K
6.4450
100.5291
8K
6.4430
121.3714
8K
6.4420
69.2010
8K
6.4390
184.5668
8K
6.4380
9.6804
8K
6.4370
76.7146
8K
6.4350
230.8826
8K
6.4300
30.8975
8K
6.4290
81.3564
7K
6.4270
166.0237
7K
6.4230
86.7945
7K
6.4190
76.9690
7K
6.4170
134.0469
7K
6.4160
165.2168
7K
6.4130
11.6845
7K
6.4110
95.3023
7K
6.4060
105.1801
7K
6.4040
76.6390
7K
6.4020
184.6204
6K
6.4010
90.5321
6K
6.4000
72.5278
6K
6.3940
32.6479
6K
6.3890
57.6485
6K
6.3880
12.5671
6K
6.3850
168.0642
6K
6.3830
10.5234
6K
6.3720
107.5270
6K
6.3690
62.4793
6K
6.3630
61.2569
6K
6.3610
122.7960
6K
6.3540
271.7368
5K
6.3530
18.4837
5K
6.3510
83.3231
5K
6.3500
64.5315
5K
6.3430
202.9017
5K
6.3410
189.6609
5K
6.3350
10.2056
5K
6.3320
41.3623
5K
6.3300
29.0571
5K
6.3260
34.9756
5K
6.3240
37.0442
5K
6.3170
156.7331
5K
6.3110
82.5386
4K
6.3050
221.8620
4K
6.3040
94.6863
4K
6.3030
56.9760
4K
6.3010
35.9956
4K
6.2990
172.7129
4K
6.2980
53.4502
4K
6.2960
135.5367
4K
6.2950
44.6996
4K
6.2920
123.2252
3K
6.2890
75.3951
3K
6.2850
110.8812
3K
6.2840
83.7358
3K
6.2830
78.6701
3K
6.2820
40.2768
3K
6.2790
78.2337
3K
6.2750
189.5434
3K
6.2740
76.8451
3K
6.2710
161.6938
3K
6.2690
166.0057
2K
6.2680
160.4419
2K
6.2640
115.9465
2K
6.2590
89.7280
2K
6.2570
561.5131
2K
6.2550
71.5549
1K
6.2540
74.0135
1K
6.2110
620.2178
1K
6.1800
577.4580
577.4580
6.16≈ 6.16
+ 0.00%
價格
數量 (DOT)
累計 (DOT)
6.16≈ 6.16
+ 0.00%
6.1400
536.9549
536.9549
6.1080
645.1204
1K
6.0610
549.1225
2K
6.0320
207.5940
2K
6.0110
193.7973
2K
5.9610
161.1114
2K
5.9420
115.4157
2K
5.8970
77.8371
2K
5.8570
210.5168
3K
5.8240
93.0933
3K
5.7970
91.6605
3K
5.7480
38.6829
3K
5.7280
77.7183
3K
5.7160
69.5803
3K
5.6940
200.9040
3K
5.6440
144.2248
3K
5.6120
136.5298
4K
5.5790
197.8028
4K
5.5300
172.0330
4K
5.5040
215.1555
4K
5.4820
142.5844
4K
5.4610
214.2957
4K
5.4370
177.1982
5K
5.3910
92.0368
5K
5.3460
80.1527
5K
5.3220
43.4908
5K
5.2830
162.0346
5K
5.2480
236.9988
5K
5.2100
134.2958
5K
5.1910
68.1549
5K
5.1630
91.4346
6K
5.1280
287.5348
6K
5.1140
269.3515
6K
5.0150
43.7066
6K
4.9250
91.6938
6K
4.8610
23.7398
6K
4.8050
41.1813
6K
4.7590
73.5856
6K
4.6820
87.3046
6K
4.5210
95.9363
7K
4.3460
136.5665
7K
4.1510
69.9221
7K
4.0730
110.0265
7K
3.6720
508.6876
7K
3.6690
82.7348
7K
3.6650
822.6093
8K
3.6640
233.7921
9K
3.6630
171.7567
9K
3.6620
341.2058
9K
3.6610
812.6856
10K
3.6580
82.6437
10K
3.6570
90.7754
10K
3.6560
892.1073
11K
3.6550
1,194.1378
12K
3.6540
740.6940
13K
3.6530
356.2905
13K
3.6510
143.3953
13K
3.6500
1,266.2647
15K
3.6480
947.3645
16K
3.6470
209.1829
16K
3.6460
388.2896
16K
3.6450
1,586.9162
18K
3.6440
500.2945
18K
3.6430
980.3325
19K
3.6420
143.4539
19K
3.6390
1,149.5223
21K
3.6380
445.0069
21K
3.6370
457.0959
21K
3.6360
393.4271
22K
3.6350
249.0579
22K
3.6330
798.8965
23K
3.6320
620.6923
24K
3.6310
1,550.2343
25K
3.6290
360.4037
25K
3.6280
286.5716
26K
3.6260
525.7016
26K
3.6240
87.3601
26K
3.6230
391.9037
27K
3.6210
448.3780
27K
3.6180
478.8125
28K
3.6170
70.8787
28K
3.6150
394.2714
28K
3.6140
813.0384
29K
3.6130
406.5834
29K
3.6120
415.1525
30K
3.6100
1,581.0062
31K
3.6090
71.7569
31K
3.6070
759.7399
32K
3.6060
591.8232
33K
3.6040
169.6298
33K
3.6030
739.2876
34K
3.6010
431.5251
34K
3.5990
1,197.5203
35K
3.5960
348.2839
36K
3.5940
530.1449
36K
3.5920
1,269.0759
37K
3.5910
664.8313
38K
3.5890
343.7046
38K
3.5880
98.3080
39K
3.5850
589.3505
39K
最新成交
時間
價格(USDT)
數量(DOT)
11:59:11
6.1600
11.6116
11:59:07
6.1600
47.8612
11:59:02
6.1620
1.1084
11:58:58
6.1620
16.3740
11:58:54
6.1610
78.4568
11:58:50
6.1580
0.7344
11:58:46
6.1560
2.2920
11:58:37
6.1560
0.5000
11:58:33
6.1560
32.0300
11:58:29
6.1570
6.6252
11:58:20
6.1540
20.1376
11:58:15
6.1530
206.6964
11:58:07
6.1560
1.9320
11:57:58
6.1630
1.5112
11:57:54
6.1650
4.7576
11:57:44
6.1680
15.0312
11:57:36
6.1640
7.2892
11:57:27
6.1600
3.6692
11:57:23
6.1590
3.7944
11:57:19
6.1590
11.6404
11:57:14
6.1560
4.9824
11:57:10
6.1570
0.6516
11:57:06
6.1580
1.2700
11:57:01
6.1550
24.6808
11:56:57
6.1530
3.3192
11:56:53
6.1540
0.8920
11:56:49
6.1550
18.2204
11:56:44
6.1550
17.9064
11:56:40
6.1530
4.2892
11:56:36
6.1510
62.9588
11:56:27
6.1540
24.7360
11:56:19
6.1560
2.1920
11:56:06
6.1570
21.4872
11:56:02
6.1630
0.8708
11:55:57
6.1660
6.9844
11:55:44
6.1620
0.8812
11:55:40
6.1580
1.1708
11:55:36
6.1580
226.3736
11:55:32
6.1580
20.7084
11:55:27
6.1560
2.6588
11:55:19
6.1580
58.5284
11:55:15
6.1560
1.0340
11:55:06
6.1560
7.9604
11:55:02
6.1550
14.1432
11:54:58
6.1540
29.5968
11:54:53
6.1540
12.5024
11:54:45
6.1590
18.8476
11:54:40
6.1580
668.7128
11:54:36
6.1640
1.2436
11:54:32
6.1700
8.6284
11:54:23
6.1720
0.8488
11:54:15
6.1700
0.5144
11:54:11
6.1710
0.6984
11:54:06
6.1710
2.8988
11:54:02
6.1730
78.6692
11:53:58
6.1710
3.7228
11:53:54
6.1710
17.7896
11:53:49
6.1690
7.6964
11:53:40
6.1610
2.7628
11:53:32
6.1610
13.8660
11:53:28
6.1600
1.4216
11:53:23
6.1580
7.7308
11:53:19
6.1610
4.5500
11:53:15
6.1610
16.8092
11:53:06
6.1620
6.7216
11:53:02
6.1580
47.6720
11:52:58
6.1580
1.9588
11:52:54
6.1580
20.9548
11:52:45
6.1590
20.7192
11:52:41
6.1640
46.1720
11:52:37
6.1640
23.8236
11:52:28
6.1640
26.8776
11:52:20
6.1570
7.9336
11:52:11
6.1580
2.8948
11:52:07
6.1600
8.5060
11:52:03
6.1570
59.7720
11:51:59
6.1540
4.1828
11:51:54
6.1560
0.8076
11:51:46
6.1600
12.7004
11:51:37
6.1620
6.4228
11:51:29
6.1660
3.9168
11:51:20
6.1620
31.4560
11:51:16
6.1570
96.6660
11:51:12
6.1540
6.1180
11:51:08
6.1540
7.6388
11:51:03
6.1540
2.8268
11:50:59
6.1500
61.3324
11:50:51
6.1480
79.9036
11:50:46
6.1500
0.5304
11:50:42
6.1510
1.5416
11:50:33
6.1490
2.8512
11:50:29
6.1510
3.2976
11:50:25
6.1500
2.3100
11:50:21
6.1470
19.5992
11:50:16
6.1490
6.7608
11:50:12
6.1500
16.2416
11:50:08
6.1510
1.4596
11:50:04
6.1490
29.0532
11:49:59
6.1460
3.5292
11:49:51
6.1440
23.3492
切換至幣幣交易