DATA/USDT
0.0443
≈ 0.04
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DATA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (DATA)
累計 (DATA)
0.0460
5,001.4000
342K
0.0459
9,413.9000
337K
0.0459
16,133.9000
328K
0.0458
6,601.3000
312K
0.0457
3,401.3000
305K
0.0457
11,940.5000
302K
0.0456
8,143.2000
290K
0.0456
11,133.3000
282K
0.0455
2,691.9000
271K
0.0454
20,711.7000
268K
0.0453
21,604.9000
247K
0.0452
13,931.4000
226K
0.0452
14,563.9000
212K
0.0451
2,002.5000
197K
0.0450
9,067.1000
195K
0.0449
2,541.0000
186K
0.0449
2,645.0000
183K
0.0449
3,898.1000
181K
0.0449
6,353.2000
177K
0.0448
3,299.0000
171K
0.0448
2,317.4000
167K
0.0448
3,496.6000
165K
0.0448
1,489.2000
161K
0.0448
8,282.6000
160K
0.0448
7,218.5000
152K
0.0448
5,705.4000
144K
0.0448
8,114.6000
139K
0.0448
3,695.1000
131K
0.0447
7,059.9000
127K
0.0447
2,463.8000
120K
0.0447
3,776.3000
117K
0.0447
7,187.1000
114K
0.0447
4,892.7000
106K
0.0446
3,984.8000
102K
0.0446
2,145.1000
98K
0.0446
3,944.3000
95K
0.0446
5,464.8000
91K
0.0446
1,697.9000
86K
0.0446
3,357.6000
84K
0.0446
4,866.3000
81K
0.0445
4,758.8000
76K
0.0445
4,519.1000
71K
0.0445
2,816.1000
67K
0.0445
6,796.6000
64K
0.0445
4,492.5000
57K
0.0445
5,046.4000
53K
0.0444
7,548.1000
48K
0.0444
7,030.3000
40K
0.0444
7,622.0000
33K
0.0444
3,803.3000
25K
0.0444
5,558.6000
22K
0.0444
2,846.5000
16K
0.0444
3,806.1000
13K
0.0444
1,423.2000
9K
0.0443
8,006.9000
8K
0.0443≈ 0.04
+ 0.00%
0.0443
6,999.9000
7K
0.0443
1,847.0000
9K
0.0443
2,567.2000
11K
0.0443
8,211.2000
20K
0.0442
6,507.8000
26K
0.0442
2,804.4000
29K
0.0442
6,461.8000
35K
0.0442
8,328.2000
44K
0.0441
7,151.7000
51K
0.0441
3,207.4000
54K
0.0441
7,185.7000
61K
0.0441
2,619.2000
64K
0.0440
7,610.5000
72K
0.0440
7,062.2000
79K
0.0440
7,014.8000
86K
0.0440
7,766.1000
93K
0.0439
4,763.6000
98K
0.0439
7,560.2000
106K
0.0439
4,584.2000
110K
0.0439
8,317.9000
119K
0.0438
2,144.5000
121K
0.0438
5,543.3000
126K
0.0438
6,304.0000
133K
0.0438
8,296.9000
141K
0.0437
1,325.5000
142K
0.0437
7,347.0000
150K
0.0437
4,831.4000
154K
0.0436
5,323.2000
160K
0.0436
7,321.7000
167K
0.0436
1,697.3000
169K
0.0436
5,751.7000
174K
0.0436
5,765.8000
180K
0.0435
6,131.0000
186K
0.0435
3,452.2000
190K
0.0435
6,081.4000
196K
0.0435
3,857.5000
200K
0.0434
3,005.7000
203K
0.0434
1,215.4000
204K
0.0434
5,474.7000
209K
0.0434
1,612.1000
211K
0.0433
2,325.2000
213K
0.0432
15,218.8000
229K
0.0431
7,025.0000
236K
0.0431
15,537.3000
251K
0.0430
11,089.6000
262K
0.0428
21,789.4000
284K
0.0427
15,266.4000
299K
0.0426
3,303.1000
303K
0.0426
13,690.5000
316K
0.0425
5,825.1000
322K
0.0424
7,349.9000
329K
0.0423
6,108.4000
336K
0.0423
17,407.6000
353K
0.0422
9,089.4000
362K
0.0421
3,049.5000
365K
0.0010
100.0000
365K
0.0001
10,000.0000
375K
0.0{4}6
16,666.6000
392K
0.0{4}1
250,000.000
642K
價格
數量 (DATA)
累計 (DATA)
0.0460
5,001.4000
342K
0.0459
9,413.9000
337K
0.0459
16,133.9000
328K
0.0458
6,601.3000
312K
0.0457
3,401.3000
305K
0.0457
11,940.5000
302K
0.0456
8,143.2000
290K
0.0456
11,133.3000
282K
0.0455
2,691.9000
271K
0.0454
20,711.7000
268K
0.0453
21,604.9000
247K
0.0452
13,931.4000
226K
0.0452
14,563.9000
212K
0.0451
2,002.5000
197K
0.0450
9,067.1000
195K
0.0449
2,541.0000
186K
0.0449
2,645.0000
183K
0.0449
3,898.1000
181K
0.0449
6,353.2000
177K
0.0448
3,299.0000
171K
0.0448
2,317.4000
167K
0.0448
3,496.6000
165K
0.0448
1,489.2000
161K
0.0448
8,282.6000
160K
0.0448
7,218.5000
152K
0.0448
5,705.4000
144K
0.0448
8,114.6000
139K
0.0448
3,695.1000
131K
0.0447
7,059.9000
127K
0.0447
2,463.8000
120K
0.0447
3,776.3000
117K
0.0447
7,187.1000
114K
0.0447
4,892.7000
106K
0.0446
3,984.8000
102K
0.0446
2,145.1000
98K
0.0446
3,944.3000
95K
0.0446
5,464.8000
91K
0.0446
1,697.9000
86K
0.0446
3,357.6000
84K
0.0446
4,866.3000
81K
0.0445
4,758.8000
76K
0.0445
4,519.1000
71K
0.0445
2,816.1000
67K
0.0445
6,796.6000
64K
0.0445
4,492.5000
57K
0.0445
5,046.4000
53K
0.0444
7,548.1000
48K
0.0444
7,030.3000
40K
0.0444
7,622.0000
33K
0.0444
3,803.3000
25K
0.0444
5,558.6000
22K
0.0444
2,846.5000
16K
0.0444
3,806.1000
13K
0.0444
1,423.2000
9K
0.0443
8,006.9000
8K
0.0443≈ 0.04
+ 0.00%
價格
數量 (DATA)
累計 (DATA)
0.0443≈ 0.04
+ 0.00%
0.0443
6,999.9000
7K
0.0443
1,847.0000
9K
0.0443
2,567.2000
11K
0.0443
8,211.2000
20K
0.0442
6,507.8000
26K
0.0442
2,804.4000
29K
0.0442
6,461.8000
35K
0.0442
8,328.2000
44K
0.0441
7,151.7000
51K
0.0441
3,207.4000
54K
0.0441
7,185.7000
61K
0.0441
2,619.2000
64K
0.0440
7,610.5000
72K
0.0440
7,062.2000
79K
0.0440
7,014.8000
86K
0.0440
7,766.1000
93K
0.0439
4,763.6000
98K
0.0439
7,560.2000
106K
0.0439
4,584.2000
110K
0.0439
8,317.9000
119K
0.0438
2,144.5000
121K
0.0438
5,543.3000
126K
0.0438
6,304.0000
133K
0.0438
8,296.9000
141K
0.0437
1,325.5000
142K
0.0437
7,347.0000
150K
0.0437
4,831.4000
154K
0.0436
5,323.2000
160K
0.0436
7,321.7000
167K
0.0436
1,697.3000
169K
0.0436
5,751.7000
174K
0.0436
5,765.8000
180K
0.0435
6,131.0000
186K
0.0435
3,452.2000
190K
0.0435
6,081.4000
196K
0.0435
3,857.5000
200K
0.0434
3,005.7000
203K
0.0434
1,215.4000
204K
0.0434
5,474.7000
209K
0.0434
1,612.1000
211K
0.0433
2,325.2000
213K
0.0432
15,218.8000
229K
0.0431
7,025.0000
236K
0.0431
15,537.3000
251K
0.0430
11,089.6000
262K
0.0428
21,789.4000
284K
0.0427
15,266.4000
299K
0.0426
3,303.1000
303K
0.0426
13,690.5000
316K
0.0425
5,825.1000
322K
0.0424
7,349.9000
329K
0.0423
6,108.4000
336K
0.0423
17,407.6000
353K
0.0422
9,089.4000
362K
0.0421
3,049.5000
365K
0.0010
100.0000
365K
0.0001
10,000.0000
375K
0.0{4}6
16,666.6000
392K
0.0{4}1
250,000.0000
642K
最新成交
時間
價格(USDT)
數量(DATA)
00:24:03
0.0443
985.8000
00:23:51
0.0443
272.7000
00:21:49
0.0443
481.9000
00:21:23
0.0443
292.3000
00:19:41
0.0442
334.4000
00:19:20
0.0442
229.2000
00:18:16
0.0441
230.5000
00:17:40
0.0440
1,864.0000
00:17:40
0.0440
1,165.9000
00:16:40
0.0439
217.6000
00:16:28
0.0439
217.6000
00:15:46
0.0439
213.2000
00:13:35
0.0439
111.8000
00:13:35
0.0439
934.7000
00:13:35
0.0439
1,114.0000
00:12:19
0.0438
207.2000
00:12:02
0.0438
3,220.5000
00:12:02
0.0439
252.3000
00:12:02
0.0439
962.1000
00:11:41
0.0439
3,059.4000
00:11:20
0.0438
243.5000
00:11:07
0.0438
1,860.4000
00:11:07
0.0439
665.1000
00:10:54
0.0439
626.6000
00:10:29
0.0437
1,222.9000
00:10:29
0.0437
1,272.1000
00:10:29
0.0436
663.8000
00:09:55
0.0438
216.8000
00:08:09
0.0438
200.1000
00:05:24
0.0436
867.8000
00:05:03
0.0436
740.0000
00:04:55
0.0437
261.4000
00:03:00
0.0436
192.3000
00:02:13
0.0436
234.4000
23:59:01
0.0439
232.7000
23:56:54
0.0440
270.1000
23:55:55
0.0439
402.7000
23:54:16
0.0439
193.0000
23:52:31
0.0438
95.6000
23:52:31
0.0438
435.4000
23:52:23
0.0438
262.4000
23:50:27
0.0438
213.2000
23:50:06
0.0438
256.4000
23:48:28
0.0438
190.1000
23:47:29
0.0439
226.3000
23:46:01
0.0439
409.1000
23:43:17
0.0439
319.1000
23:42:09
0.0439
459.3000
23:42:01
0.0439
894.7000
23:41:53
0.0438
199.8000
23:41:32
0.0439
1,137.0000
23:41:32
0.0439
1,478.8000
23:41:28
0.0440
232.6000
23:40:37
0.0440
831.4000
23:40:07
0.0439
1,540.1000
23:39:29
0.0440
200.3000
23:36:45
0.0439
204.6000
23:36:24
0.0439
201.9000
23:35:25
0.0441
314.8000
23:35:16
0.0440
281.1000
23:34:46
0.0440
595.7000
23:33:53
0.0440
281.2000
23:33:40
0.0440
383.5000
23:33:06
0.0441
241.3000
23:31:39
0.0442
195.0000
23:30:48
0.0443
217.2000
23:28:38
0.0443
5,915.5000
23:28:17
0.0443
210.8000
23:27:55
0.0444
222.6000
23:27:51
0.0444
222.6000
23:27:34
0.0444
225.2000
23:26:57
0.0443
402.6000
23:26:18
0.0442
208.0000
23:25:19
0.0442
204.0000
23:24:49
0.0442
295.9000
23:23:29
0.0441
213.2000
23:23:12
0.0441
242.1000
23:22:30
0.0441
209.1000
23:22:17
0.0440
338.5000
23:22:08
0.0440
374.3000
23:21:53
0.0440
244.9000
23:21:07
0.0440
281.9000
23:19:16
0.0439
190.5000
23:17:56
0.0440
1,032.3000
23:17:01
0.0440
195.2000
23:16:15
0.0440
245.1000
23:15:28
0.0441
217.6000
23:14:37
0.0441
207.9000
23:14:24
0.0440
457.1000
23:13:24
0.0440
495.3000
23:11:22
0.0440
277.0000
23:10:01
0.0439
480.3000
23:09:43
0.0439
730.3000
23:09:18
0.0439
264.1000
23:09:06
0.0439
264.1000
23:09:02
0.0439
265.5000
23:08:45
0.0439
197.1000
23:08:07
0.0440
196.7000
23:07:08
0.0439
203.1000
23:06:38
0.0439
205.9000
切換至幣幣交易