DATA/USDT
0.0402
≈ 0.04
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DATA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (DATA)
累計 (DATA)
0.0418
19,895.0000
407K
0.0418
1,984.0000
387K
0.0417
18,634.2000
385K
0.0416
2,212.9000
366K
0.0415
17,422.1000
364K
0.0415
9,834.7000
347K
0.0414
10,557.1000
337K
0.0413
23,725.2000
326K
0.0412
6,516.8000
302K
0.0412
12,620.7000
296K
0.0411
13,017.8000
283K
0.0410
17,265.4000
270K
0.0410
22,309.1000
253K
0.0409
5,072.5000
231K
0.0409
7,844.8000
226K
0.0408
7,099.2000
218K
0.0408
2,490.6000
211K
0.0408
4,483.0000
208K
0.0408
1,941.9000
204K
0.0407
6,857.7000
202K
0.0407
3,278.4000
195K
0.0407
2,201.2000
192K
0.0407
2,519.8000
189K
0.0407
8,270.3000
187K
0.0407
7,233.4000
179K
0.0406
2,928.9000
171K
0.0406
6,787.4000
168K
0.0406
4,534.6000
162K
0.0406
5,351.9000
157K
0.0406
4,946.5000
152K
0.0406
1,405.3000
147K
0.0406
5,107.2000
145K
0.0406
3,733.3000
140K
0.0405
7,021.6000
137K
0.0405
8,703.0000
130K
0.0405
2,404.3000
121K
0.0405
8,231.7000
118K
0.0405
7,954.0000
110K
0.0405
8,976.3000
102K
0.0404
3,698.2000
93K
0.0404
1,395.5000
90K
0.0404
8,595.8000
88K
0.0404
5,690.3000
80K
0.0404
8,961.1000
74K
0.0404
5,491.5000
65K
0.0404
6,695.6000
59K
0.0403
8,671.1000
53K
0.0403
4,919.9000
44K
0.0403
6,911.9000
39K
0.0403
8,128.9000
32K
0.0403
4,996.8000
24K
0.0403
4,732.8000
19K
0.0403
2,626.8000
14K
0.0402
6,671.4000
12K
0.0402
5,132.5000
5K
0.0402≈ 0.04
+ 0.00%
0.0402
6,881.8000
7K
0.0402
4,315.3000
11K
0.0401
6,645.2000
18K
0.0401
5,720.6000
24K
0.0401
6,038.5000
30K
0.0401
5,943.2000
36K
0.0400
5,918.4000
41K
0.0400
2,949.8000
44K
0.0400
7,101.8000
52K
0.0400
3,684.1000
55K
0.0399
1,793.1000
57K
0.0399
2,732.2000
60K
0.0399
2,480.0000
62K
0.0399
1,971.4000
64K
0.0398
1,732.0000
66K
0.0398
5,704.6000
72K
0.0398
7,303.4000
79K
0.0398
3,638.2000
83K
0.0397
1,398.8000
84K
0.0397
6,850.9000
91K
0.0397
3,012.4000
94K
0.0397
4,300.6000
98K
0.0396
3,995.0000
102K
0.0396
1,603.5000
104K
0.0396
7,153.4000
111K
0.0396
2,071.7000
113K
0.0395
2,606.0000
116K
0.0395
2,377.3000
118K
0.0395
2,844.3000
121K
0.0395
3,086.3000
124K
0.0394
5,905.9000
130K
0.0394
3,238.0000
133K
0.0394
8,387.2000
141K
0.0394
8,748.2000
150K
0.0394
3,231.7000
153K
0.0393
2,336.3000
156K
0.0393
8,799.4000
165K
0.0393
3,137.9000
168K
0.0392
1,364.4000
169K
0.0392
2,984.4000
172K
0.0392
19,102.9000
191K
0.0391
9,543.1000
201K
0.0390
10,704.0000
211K
0.0389
10,757.5000
222K
0.0389
14,514.1000
237K
0.0388
8,405.1000
245K
0.0387
3,521.9000
249K
0.0386
12,499.2000
261K
0.0385
3,482.9000
265K
0.0384
3,019.1000
268K
0.0384
5,104.4000
273K
0.0383
12,081.4000
285K
0.0382
7,784.8000
293K
0.0381
16,319.0000
309K
0.0380
4,763.1000
314K
0.0010
100.0000
314K
0.0001
10,000.0000
324K
0.0{4}6
16,666.6000
340K
0.0{4}1
250,000.000
590K
價格
數量 (DATA)
累計 (DATA)
0.0418
19,895.0000
407K
0.0418
1,984.0000
387K
0.0417
18,634.2000
385K
0.0416
2,212.9000
366K
0.0415
17,422.1000
364K
0.0415
9,834.7000
347K
0.0414
10,557.1000
337K
0.0413
23,725.2000
326K
0.0412
6,516.8000
302K
0.0412
12,620.7000
296K
0.0411
13,017.8000
283K
0.0410
17,265.4000
270K
0.0410
22,309.1000
253K
0.0409
5,072.5000
231K
0.0409
7,844.8000
226K
0.0408
7,099.2000
218K
0.0408
2,490.6000
211K
0.0408
4,483.0000
208K
0.0408
1,941.9000
204K
0.0407
6,857.7000
202K
0.0407
3,278.4000
195K
0.0407
2,201.2000
192K
0.0407
2,519.8000
189K
0.0407
8,270.3000
187K
0.0407
7,233.4000
179K
0.0406
2,928.9000
171K
0.0406
6,787.4000
168K
0.0406
4,534.6000
162K
0.0406
5,351.9000
157K
0.0406
4,946.5000
152K
0.0406
1,405.3000
147K
0.0406
5,107.2000
145K
0.0406
3,733.3000
140K
0.0405
7,021.6000
137K
0.0405
8,703.0000
130K
0.0405
2,404.3000
121K
0.0405
8,231.7000
118K
0.0405
7,954.0000
110K
0.0405
8,976.3000
102K
0.0404
3,698.2000
93K
0.0404
1,395.5000
90K
0.0404
8,595.8000
88K
0.0404
5,690.3000
80K
0.0404
8,961.1000
74K
0.0404
5,491.5000
65K
0.0404
6,695.6000
59K
0.0403
8,671.1000
53K
0.0403
4,919.9000
44K
0.0403
6,911.9000
39K
0.0403
8,128.9000
32K
0.0403
4,996.8000
24K
0.0403
4,732.8000
19K
0.0403
2,626.8000
14K
0.0402
6,671.4000
12K
0.0402
5,132.5000
5K
0.0402≈ 0.04
+ 0.00%
價格
數量 (DATA)
累計 (DATA)
0.0402≈ 0.04
+ 0.00%
0.0402
6,881.8000
7K
0.0402
4,315.3000
11K
0.0401
6,645.2000
18K
0.0401
5,720.6000
24K
0.0401
6,038.5000
30K
0.0401
5,943.2000
36K
0.0400
5,918.4000
41K
0.0400
2,949.8000
44K
0.0400
7,101.8000
52K
0.0400
3,684.1000
55K
0.0399
1,793.1000
57K
0.0399
2,732.2000
60K
0.0399
2,480.0000
62K
0.0399
1,971.4000
64K
0.0398
1,732.0000
66K
0.0398
5,704.6000
72K
0.0398
7,303.4000
79K
0.0398
3,638.2000
83K
0.0397
1,398.8000
84K
0.0397
6,850.9000
91K
0.0397
3,012.4000
94K
0.0397
4,300.6000
98K
0.0396
3,995.0000
102K
0.0396
1,603.5000
104K
0.0396
7,153.4000
111K
0.0396
2,071.7000
113K
0.0395
2,606.0000
116K
0.0395
2,377.3000
118K
0.0395
2,844.3000
121K
0.0395
3,086.3000
124K
0.0394
5,905.9000
130K
0.0394
3,238.0000
133K
0.0394
8,387.2000
141K
0.0394
8,748.2000
150K
0.0394
3,231.7000
153K
0.0393
2,336.3000
156K
0.0393
8,799.4000
165K
0.0393
3,137.9000
168K
0.0392
1,364.4000
169K
0.0392
2,984.4000
172K
0.0392
19,102.9000
191K
0.0391
9,543.1000
201K
0.0390
10,704.0000
211K
0.0389
10,757.5000
222K
0.0389
14,514.1000
237K
0.0388
8,405.1000
245K
0.0387
3,521.9000
249K
0.0386
12,499.2000
261K
0.0385
3,482.9000
265K
0.0384
3,019.1000
268K
0.0384
5,104.4000
273K
0.0383
12,081.4000
285K
0.0382
7,784.8000
293K
0.0381
16,319.0000
309K
0.0380
4,763.1000
314K
0.0010
100.0000
314K
0.0001
10,000.0000
324K
0.0{4}6
16,666.6000
340K
0.0{4}1
250,000.0000
590K
最新成交
時間
價格(USDT)
數量(DATA)
11:47:27
0.0402
192.4000
11:42:29
0.0401
506.4000
11:42:25
0.0402
347.1000
11:42:03
0.0402
217.1000
11:38:32
0.0402
313.5000
11:37:27
0.0402
603.5000
11:37:27
0.0402
1,138.0000
11:34:30
0.0401
939.9000
11:34:26
0.0402
236.8000
11:31:51
0.0402
195.5000
11:31:43
0.0402
213.3000
11:30:04
0.0402
491.3000
11:29:42
0.0402
221.2000
11:29:38
0.0402
247.1000
11:27:41
0.0402
1,278.9000
11:27:37
0.0403
684.2000
11:27:24
0.0403
206.9000
11:25:22
0.0401
434.2000
11:25:18
0.0401
225.1000
11:24:43
0.0401
841.8000
11:23:08
0.0401
258.6000
11:21:28
0.0401
318.7000
11:21:20
0.0401
316.1000
11:21:02
0.0401
207.5000
11:20:09
0.0401
240.9000
11:20:04
0.0402
528.7000
11:20:04
0.0402
737.3000
11:18:46
0.0402
316.1000
11:18:16
0.0402
509.1000
11:17:06
0.0402
252.6000
11:17:02
0.0402
488.6000
11:16:35
0.0402
220.6000
11:15:37
0.0402
921.0000
11:14:54
0.0401
261.6000
11:14:49
0.0401
545.3000
11:14:33
0.0401
412.3000
11:13:29
0.0401
206.3000
11:12:29
0.0401
518.3000
11:10:04
0.0401
235.7000
11:08:38
0.0401
313.8000
11:06:26
0.0401
327.1000
11:05:04
0.0401
485.8000
11:02:09
0.0401
216.2000
11:00:29
0.0401
787.2000
10:59:18
0.0401
519.1000
10:59:01
0.0401
234.3000
10:57:15
0.0401
347.7000
10:55:20
0.0402
192.9000
10:53:41
0.0401
191.3000
10:53:03
0.0401
1,214.8000
10:52:59
0.0402
529.0000
10:52:59
0.0402
1,089.1000
10:52:59
0.0402
1,614.2000
10:52:59
0.0403
1,472.5000
10:51:21
0.0403
1,288.5000
10:50:13
0.0403
194.3000
10:50:05
0.0403
3,184.2000
10:50:00
0.0403
442.9000
10:49:56
0.0403
1,223.5000
10:49:48
0.0403
1,417.4000
10:49:43
0.0403
749.2000
10:48:52
0.0402
309.8000
10:48:52
0.0402
1,809.2000
10:48:31
0.0401
411.3000
10:48:06
0.0401
1,132.2000
10:47:57
0.0401
7,189.2000
10:47:57
0.0400
521.4000
10:47:36
0.0400
283.3000
10:47:06
0.0400
230.2000
10:46:54
0.0400
313.5000
10:46:20
0.0400
1,725.8000
10:46:20
0.0400
1,397.0000
10:46:16
0.0400
1,397.0000
10:46:02
0.0400
1,321.4000
10:45:54
0.0400
4,334.8000
10:45:54
0.0400
1,083.8000
10:45:12
0.0400
319.0000
10:44:37
0.0399
201.4000
10:43:23
0.0399
214.5000
10:43:15
0.0400
2,828.4000
10:43:06
0.0400
959.3000
10:42:45
0.0400
997.9000
10:42:32
0.0399
225.5000
10:42:24
0.0399
1,651.9000
10:41:50
0.0399
819.3000
10:39:59
0.0400
196.1000
10:39:12
0.0400
262.5000
10:38:55
0.0400
1,471.5000
10:38:55
0.0400
1,709.1000
10:38:51
0.0400
798.3000
10:38:46
0.0400
623.5000
10:38:46
0.0400
1,323.1000
10:38:38
0.0400
569.7000
10:38:25
0.0400
1,518.9000
10:38:21
0.0399
1,494.1000
10:37:34
0.0399
270.6000
10:37:08
0.0399
1,412.4000
10:37:04
0.0399
99.5000
10:37:04
0.0398
1,662.2000
10:35:21
0.0399
624.5000
切換至幣幣交易