DATA/USDT
0.0372
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DATA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (DATA)
累計 (DATA)
0.0389
14,856.1000
387K
0.0388
15,113.7000
372K
0.0388
23,606.6000
357K
0.0388
4,022.0000
334K
0.0387
5,314.5000
330K
0.0386
17,383.7000
324K
0.0385
25,337.0000
307K
0.0385
16,361.1000
282K
0.0384
9,060.9000
265K
0.0383
3,316.0000
256K
0.0383
12,338.5000
253K
0.0382
15,920.8000
240K
0.0381
4,333.9000
225K
0.0381
7,454.3000
220K
0.0380
3,333.7000
213K
0.0379
3,031.3000
209K
0.0379
2,247.2000
206K
0.0379
9,741.4000
204K
0.0379
2,550.5000
194K
0.0378
8,567.0000
192K
0.0378
6,723.9000
183K
0.0378
6,656.1000
177K
0.0378
2,011.3000
170K
0.0378
7,053.6000
168K
0.0378
3,232.9000
161K
0.0378
3,551.4000
158K
0.0377
9,152.2000
154K
0.0377
5,279.5000
145K
0.0377
4,385.1000
140K
0.0377
7,641.6000
135K
0.0377
4,264.4000
128K
0.0377
4,025.0000
123K
0.0376
1,427.3000
119K
0.0376
6,800.8000
118K
0.0376
6,612.8000
111K
0.0376
6,168.5000
104K
0.0376
8,172.6000
98K
0.0376
1,923.2000
90K
0.0375
4,191.6000
88K
0.0375
7,932.2000
84K
0.0375
2,634.0000
76K
0.0375
4,709.0000
73K
0.0375
6,797.6000
69K
0.0375
8,723.5000
62K
0.0374
4,038.5000
53K
0.0374
6,962.3000
49K
0.0374
4,009.4000
42K
0.0374
4,623.5000
38K
0.0374
2,023.5000
34K
0.0374
8,185.2000
32K
0.0373
3,241.8000
23K
0.0373
4,078.8000
20K
0.0373
9,281.8000
16K
0.0373
1,919.2000
7K
0.0373
4,847.1000
5K
0.0372≈ 0.03
+ 0.00%
0.0372
9,190.2000
9K
0.0372
2,018.8000
11K
0.0372
1,344.3000
13K
0.0372
5,720.6000
18K
0.0371
1,918.2000
20K
0.0371
5,737.2000
26K
0.0371
4,643.3000
31K
0.0370
1,498.5000
32K
0.0370
5,055.3000
37K
0.0370
1,915.8000
39K
0.0370
6,823.9000
46K
0.0369
1,969.8000
48K
0.0369
1,976.8000
50K
0.0369
5,039.6000
55K
0.0369
9,836.4000
65K
0.0368
8,098.1000
73K
0.0368
5,657.8000
78K
0.0368
10,129.8000
89K
0.0367
8,547.9000
97K
0.0367
6,843.7000
104K
0.0367
8,326.3000
112K
0.0367
3,002.8000
115K
0.0366
9,295.7000
125K
0.0366
8,335.1000
133K
0.0366
6,340.6000
139K
0.0366
3,846.0000
143K
0.0365
9,495.6000
153K
0.0365
6,118.0000
159K
0.0365
6,837.2000
166K
0.0365
4,214.9000
170K
0.0364
2,992.0000
173K
0.0364
3,169.4000
176K
0.0364
2,095.1000
178K
0.0364
5,708.0000
184K
0.0363
3,204.4000
187K
0.0363
8,267.7000
195K
0.0363
10,014.0000
205K
0.0363
1,980.0000
207K
0.0362
10,152.8000
217K
0.0362
5,425.0000
223K
0.0361
1,962.5000
225K
0.0360
19,544.2000
244K
0.0359
19,564.7000
264K
0.0359
4,338.1000
268K
0.0358
17,069.6000
285K
0.0358
3,890.2000
289K
0.0357
13,416.2000
303K
0.0356
2,083.8000
305K
0.0355
20,606.9000
325K
0.0354
8,414.2000
334K
0.0353
16,060.6000
350K
0.0352
5,895.7000
356K
0.0352
10,313.7000
366K
0.0351
6,747.1000
373K
0.0351
11,032.8000
384K
0.0010
100.0000
384K
0.0001
10,000.0000
394K
0.0{4}6
16,666.6000
410K
0.0{4}1
250,000.000
660K
價格
數量 (DATA)
累計 (DATA)
0.0389
14,856.1000
387K
0.0388
15,113.7000
372K
0.0388
23,606.6000
357K
0.0388
4,022.0000
334K
0.0387
5,314.5000
330K
0.0386
17,383.7000
324K
0.0385
25,337.0000
307K
0.0385
16,361.1000
282K
0.0384
9,060.9000
265K
0.0383
3,316.0000
256K
0.0383
12,338.5000
253K
0.0382
15,920.8000
240K
0.0381
4,333.9000
225K
0.0381
7,454.3000
220K
0.0380
3,333.7000
213K
0.0379
3,031.3000
209K
0.0379
2,247.2000
206K
0.0379
9,741.4000
204K
0.0379
2,550.5000
194K
0.0378
8,567.0000
192K
0.0378
6,723.9000
183K
0.0378
6,656.1000
177K
0.0378
2,011.3000
170K
0.0378
7,053.6000
168K
0.0378
3,232.9000
161K
0.0378
3,551.4000
158K
0.0377
9,152.2000
154K
0.0377
5,279.5000
145K
0.0377
4,385.1000
140K
0.0377
7,641.6000
135K
0.0377
4,264.4000
128K
0.0377
4,025.0000
123K
0.0376
1,427.3000
119K
0.0376
6,800.8000
118K
0.0376
6,612.8000
111K
0.0376
6,168.5000
104K
0.0376
8,172.6000
98K
0.0376
1,923.2000
90K
0.0375
4,191.6000
88K
0.0375
7,932.2000
84K
0.0375
2,634.0000
76K
0.0375
4,709.0000
73K
0.0375
6,797.6000
69K
0.0375
8,723.5000
62K
0.0374
4,038.5000
53K
0.0374
6,962.3000
49K
0.0374
4,009.4000
42K
0.0374
4,623.5000
38K
0.0374
2,023.5000
34K
0.0374
8,185.2000
32K
0.0373
3,241.8000
23K
0.0373
4,078.8000
20K
0.0373
9,281.8000
16K
0.0373
1,919.2000
7K
0.0373
4,847.1000
5K
0.0372≈ 0.03
+ 0.00%
價格
數量 (DATA)
累計 (DATA)
0.0372≈ 0.03
+ 0.00%
0.0372
9,190.2000
9K
0.0372
2,018.8000
11K
0.0372
1,344.3000
13K
0.0372
5,720.6000
18K
0.0371
1,918.2000
20K
0.0371
5,737.2000
26K
0.0371
4,643.3000
31K
0.0370
1,498.5000
32K
0.0370
5,055.3000
37K
0.0370
1,915.8000
39K
0.0370
6,823.9000
46K
0.0369
1,969.8000
48K
0.0369
1,976.8000
50K
0.0369
5,039.6000
55K
0.0369
9,836.4000
65K
0.0368
8,098.1000
73K
0.0368
5,657.8000
78K
0.0368
10,129.8000
89K
0.0367
8,547.9000
97K
0.0367
6,843.7000
104K
0.0367
8,326.3000
112K
0.0367
3,002.8000
115K
0.0366
9,295.7000
125K
0.0366
8,335.1000
133K
0.0366
6,340.6000
139K
0.0366
3,846.0000
143K
0.0365
9,495.6000
153K
0.0365
6,118.0000
159K
0.0365
6,837.2000
166K
0.0365
4,214.9000
170K
0.0364
2,992.0000
173K
0.0364
3,169.4000
176K
0.0364
2,095.1000
178K
0.0364
5,708.0000
184K
0.0363
3,204.4000
187K
0.0363
8,267.7000
195K
0.0363
10,014.0000
205K
0.0363
1,980.0000
207K
0.0362
10,152.8000
217K
0.0362
5,425.0000
223K
0.0361
1,962.5000
225K
0.0360
19,544.2000
244K
0.0359
19,564.7000
264K
0.0359
4,338.1000
268K
0.0358
17,069.6000
285K
0.0358
3,890.2000
289K
0.0357
13,416.2000
303K
0.0356
2,083.8000
305K
0.0355
20,606.9000
325K
0.0354
8,414.2000
334K
0.0353
16,060.6000
350K
0.0352
5,895.7000
356K
0.0352
10,313.7000
366K
0.0351
6,747.1000
373K
0.0351
11,032.8000
384K
0.0010
100.0000
384K
0.0001
10,000.0000
394K
0.0{4}6
16,666.6000
410K
0.0{4}1
250,000.0000
660K
最新成交
時間
價格(USDT)
數量(DATA)
15:03:52
0.0372
260.7000
15:03:43
0.0372
195.5000
15:02:15
0.0373
224.5000
15:01:11
0.0373
195.7000
15:01:03
0.0373
195.8000
15:00:29
0.0373
246.2000
15:00:16
0.0374
192.5000
14:59:18
0.0374
710.1000
14:54:52
0.0373
231.5000
14:52:31
0.0372
212.8000
14:50:37
0.0372
209.3000
14:49:32
0.0371
277.7000
14:48:41
0.0372
214.0000
14:46:50
0.0372
343.6000
14:43:44
0.0372
826.2000
14:42:01
0.0371
228.7000
14:41:15
0.0372
815.3000
14:40:03
0.0372
234.3000
14:38:53
0.0371
242.6000
14:38:15
0.0371
240.9000
14:37:50
0.0371
240.9000
14:36:11
0.0371
195.2000
14:34:37
0.0372
247.4000
14:33:50
0.0372
254.2000
14:32:18
0.0371
213.3000
14:31:19
0.0372
194.4000
14:29:37
0.0371
197.3000
14:27:06
0.0371
446.7000
14:26:37
0.0371
452.8000
14:26:24
0.0372
690.4000
14:25:41
0.0372
201.3000
14:25:03
0.0372
220.5000
14:22:51
0.0372
271.8000
14:21:47
0.0372
219.7000
14:21:01
0.0372
224.1000
14:18:33
0.0373
202.8000
14:17:39
0.0373
208.8000
14:16:49
0.0373
193.4000
14:16:23
0.0373
216.8000
14:15:58
0.0373
216.8000
14:13:05
0.0373
286.4000
14:12:23
0.0373
190.0000
14:10:17
0.0373
219.4000
14:08:41
0.0373
206.0000
14:08:07
0.0373
213.9000
14:05:22
0.0372
219.9000
14:04:40
0.0372
706.7000
14:03:54
0.0371
256.4000
14:01:39
0.0371
190.3000
14:01:18
0.0371
305.8000
14:01:10
0.0371
267.6000
14:01:01
0.0371
191.4000
13:59:49
0.0371
646.5000
13:59:40
0.0370
217.3000
13:58:37
0.0371
620.6000
13:56:06
0.0371
403.9000
13:52:21
0.0371
339.1000
13:49:25
0.0370
205.7000
13:46:50
0.0371
237.1000
13:43:01
0.0371
237.7000
13:41:33
0.0372
198.8000
13:38:44
0.0371
278.6000
13:37:19
0.0371
206.2000
13:36:58
0.0371
206.2000
13:34:29
0.0371
213.5000
13:33:43
0.0372
292.1000
13:33:31
0.0371
227.6000
13:32:15
0.0371
230.5000
13:31:58
0.0371
213.1000
13:31:15
0.0371
253.6000
13:30:38
0.0372
191.8000
13:28:03
0.0372
397.8000
13:27:43
0.0372
220.4000
13:26:15
0.0372
207.8000
13:22:38
0.0373
221.9000
13:21:52
0.0372
210.6000
13:20:53
0.0373
194.1000
13:17:16
0.0374
194.7000
13:16:25
0.0373
392.9000
13:15:59
0.0374
278.9000
13:15:46
0.0374
344.2000
13:15:41
0.0374
344.2000
13:10:48
0.0374
305.6000
13:07:49
0.0374
213.0000
13:07:28
0.0374
505.3000
13:06:46
0.0374
240.6000
13:05:29
0.0373
227.7000
13:02:32
0.0373
202.8000
13:01:20
0.0372
235.1000
12:59:56
0.0373
217.2000
12:59:52
0.0372
550.7000
12:59:21
0.0372
1,151.7000
12:59:13
0.0372
382.3000
12:58:31
0.0372
964.3000
12:56:35
0.0372
239.5000
12:51:47
0.0372
190.7000
12:51:21
0.0372
198.9000
12:50:11
0.0372
274.3000
12:49:51
0.0371
215.7000
12:46:26
0.0371
206.3000
切換至幣幣交易