DATA/USDT
0.0401
≈ 0.04
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DATA
自選
USDT
BTC
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (DATA)
累計 (DATA)
0.0416
15,465.5000
397K
0.0416
2,808.4000
382K
0.0415
7,473.9000
379K
0.0414
10,978.5000
372K
0.0413
10,377.0000
361K
0.0413
19,175.5000
350K
0.0412
10,560.9000
331K
0.0412
18,914.6000
320K
0.0411
24,117.5000
302K
0.0410
23,179.9000
277K
0.0410
7,369.8000
254K
0.0409
7,499.1000
247K
0.0408
6,804.6000
239K
0.0408
19,826.3000
233K
0.0407
2,653.2000
213K
0.0406
2,903.3000
210K
0.0406
3,465.5000
207K
0.0406
8,936.7000
204K
0.0406
2,484.6000
195K
0.0406
5,943.7000
192K
0.0406
4,762.9000
186K
0.0406
2,472.8000
182K
0.0405
5,581.0000
179K
0.0405
4,094.2000
174K
0.0405
7,672.8000
169K
0.0405
7,044.5000
162K
0.0405
6,727.4000
155K
0.0405
7,444.8000
148K
0.0404
1,560.1000
141K
0.0404
3,422.9000
139K
0.0404
6,890.9000
136K
0.0404
3,692.9000
129K
0.0404
6,331.4000
125K
0.0404
8,235.2000
119K
0.0404
1,333.7000
110K
0.0404
8,193.5000
109K
0.0403
7,969.0000
101K
0.0403
5,497.6000
93K
0.0403
5,070.5000
87K
0.0403
2,279.0000
82K
0.0403
8,374.8000
80K
0.0403
1,618.2000
72K
0.0403
7,140.4000
70K
0.0402
7,224.6000
63K
0.0402
2,349.7000
56K
0.0402
2,861.8000
53K
0.0402
7,898.3000
50K
0.0402
3,331.1000
43K
0.0402
6,855.8000
39K
0.0401
4,046.1000
32K
0.0401
7,445.4000
28K
0.0401
6,747.9000
21K
0.0401
4,217.3000
14K
0.0401
6,416.1000
10K
0.0401
3,516.9000
4K
0.0401≈ 0.04
+ 0.00%
0.0401
3,806.8000
4K
0.0400
4,889.8000
9K
0.0400
2,336.2000
11K
0.0400
5,066.7000
16K
0.0400
8,117.9000
24K
0.0399
9,240.4000
33K
0.0399
5,066.6000
39K
0.0399
7,660.0000
46K
0.0399
2,037.2000
48K
0.0398
3,018.5000
51K
0.0398
6,863.6000
58K
0.0398
9,307.4000
67K
0.0398
3,795.7000
71K
0.0397
4,670.4000
76K
0.0397
3,140.7000
79K
0.0397
1,704.6000
81K
0.0397
4,746.0000
85K
0.0396
4,497.5000
90K
0.0396
6,576.2000
97K
0.0396
6,844.9000
103K
0.0396
2,074.6000
105K
0.0395
8,976.1000
114K
0.0395
2,623.2000
117K
0.0395
8,178.5000
125K
0.0395
5,120.9000
130K
0.0394
1,299.4000
132K
0.0394
7,417.1000
139K
0.0394
4,546.4000
144K
0.0394
4,632.2000
148K
0.0393
2,622.5000
151K
0.0393
6,424.5000
157K
0.0393
4,396.4000
162K
0.0393
1,814.6000
164K
0.0392
5,417.6000
169K
0.0392
8,838.7000
178K
0.0392
2,922.4000
181K
0.0392
4,052.9000
185K
0.0392
8,647.6000
193K
0.0391
7,638.5000
201K
0.0391
1,641.6000
203K
0.0390
17,489.4000
220K
0.0390
6,272.1000
226K
0.0389
4,898.3000
231K
0.0388
20,628.0000
252K
0.0387
12,749.0000
265K
0.0386
5,085.9000
270K
0.0385
23,764.5000
294K
0.0385
20,661.7000
314K
0.0384
23,025.2000
337K
0.0383
14,178.4000
351K
0.0383
3,899.9000
355K
0.0382
4,542.4000
360K
0.0382
9,754.2000
370K
0.0380
24,438.4000
394K
0.0380
6,365.7000
400K
0.0010
100.0000
401K
0.0001
20,000.0000
421K
0.0{4}1
250,000.000
671K
價格
數量 (DATA)
累計 (DATA)
0.0416
15,465.5000
397K
0.0416
2,808.4000
382K
0.0415
7,473.9000
379K
0.0414
10,978.5000
372K
0.0413
10,377.0000
361K
0.0413
19,175.5000
350K
0.0412
10,560.9000
331K
0.0412
18,914.6000
320K
0.0411
24,117.5000
302K
0.0410
23,179.9000
277K
0.0410
7,369.8000
254K
0.0409
7,499.1000
247K
0.0408
6,804.6000
239K
0.0408
19,826.3000
233K
0.0407
2,653.2000
213K
0.0406
2,903.3000
210K
0.0406
3,465.5000
207K
0.0406
8,936.7000
204K
0.0406
2,484.6000
195K
0.0406
5,943.7000
192K
0.0406
4,762.9000
186K
0.0406
2,472.8000
182K
0.0405
5,581.0000
179K
0.0405
4,094.2000
174K
0.0405
7,672.8000
169K
0.0405
7,044.5000
162K
0.0405
6,727.4000
155K
0.0405
7,444.8000
148K
0.0404
1,560.1000
141K
0.0404
3,422.9000
139K
0.0404
6,890.9000
136K
0.0404
3,692.9000
129K
0.0404
6,331.4000
125K
0.0404
8,235.2000
119K
0.0404
1,333.7000
110K
0.0404
8,193.5000
109K
0.0403
7,969.0000
101K
0.0403
5,497.6000
93K
0.0403
5,070.5000
87K
0.0403
2,279.0000
82K
0.0403
8,374.8000
80K
0.0403
1,618.2000
72K
0.0403
7,140.4000
70K
0.0402
7,224.6000
63K
0.0402
2,349.7000
56K
0.0402
2,861.8000
53K
0.0402
7,898.3000
50K
0.0402
3,331.1000
43K
0.0402
6,855.8000
39K
0.0401
4,046.1000
32K
0.0401
7,445.4000
28K
0.0401
6,747.9000
21K
0.0401
4,217.3000
14K
0.0401
6,416.1000
10K
0.0401
3,516.9000
4K
0.0401≈ 0.04
+ 0.00%
價格
數量 (DATA)
累計 (DATA)
0.0401≈ 0.04
+ 0.00%
0.0401
3,806.8000
4K
0.0400
4,889.8000
9K
0.0400
2,336.2000
11K
0.0400
5,066.7000
16K
0.0400
8,117.9000
24K
0.0399
9,240.4000
33K
0.0399
5,066.6000
39K
0.0399
7,660.0000
46K
0.0399
2,037.2000
48K
0.0398
3,018.5000
51K
0.0398
6,863.6000
58K
0.0398
9,307.4000
67K
0.0398
3,795.7000
71K
0.0397
4,670.4000
76K
0.0397
3,140.7000
79K
0.0397
1,704.6000
81K
0.0397
4,746.0000
85K
0.0396
4,497.5000
90K
0.0396
6,576.2000
97K
0.0396
6,844.9000
103K
0.0396
2,074.6000
105K
0.0395
8,976.1000
114K
0.0395
2,623.2000
117K
0.0395
8,178.5000
125K
0.0395
5,120.9000
130K
0.0394
1,299.4000
132K
0.0394
7,417.1000
139K
0.0394
4,546.4000
144K
0.0394
4,632.2000
148K
0.0393
2,622.5000
151K
0.0393
6,424.5000
157K
0.0393
4,396.4000
162K
0.0393
1,814.6000
164K
0.0392
5,417.6000
169K
0.0392
8,838.7000
178K
0.0392
2,922.4000
181K
0.0392
4,052.9000
185K
0.0392
8,647.6000
193K
0.0391
7,638.5000
201K
0.0391
1,641.6000
203K
0.0390
17,489.4000
220K
0.0390
6,272.1000
226K
0.0389
4,898.3000
231K
0.0388
20,628.0000
252K
0.0387
12,749.0000
265K
0.0386
5,085.9000
270K
0.0385
23,764.5000
294K
0.0385
20,661.7000
314K
0.0384
23,025.2000
337K
0.0383
14,178.4000
351K
0.0383
3,899.9000
355K
0.0382
4,542.4000
360K
0.0382
9,754.2000
370K
0.0380
24,438.4000
394K
0.0380
6,365.7000
400K
0.0010
100.0000
401K
0.0001
20,000.0000
421K
0.0{4}1
250,000.0000
671K
最新成交
時間
價格(USDT)
數量(DATA)
09:06:10
0.0401
2,231.5000
09:06:10
0.0401
1,410.4000
09:06:05
0.0401
229.5000
09:05:47
0.0401
229.5000
09:04:27
0.0401
190.9000
09:04:12
0.0402
402.7000
09:02:58
0.0402
212.8000
09:02:34
0.0403
265.1000
09:02:06
0.0402
560.5000
09:01:53
0.0402
290.0000
09:01:42
0.0402
202.8000
09:00:53
0.0402
221.9000
09:00:42
0.0402
203.5000
09:00:02
0.0402
288.5000
09:00:02
0.0402
414.9000
08:59:49
0.0402
414.9000
08:59:37
0.0402
601.9000
08:59:24
0.0401
628.3000
08:59:12
0.0401
383.9000
08:58:58
0.0401
207.7000
08:57:30
0.0401
197.4000
08:56:42
0.0401
194.4000
08:53:50
0.0401
231.8000
08:52:41
0.0402
265.0000
08:51:02
0.0402
368.9000
08:50:34
0.0401
348.2000
08:50:26
0.0401
348.2000
08:49:38
0.0402
706.8000
08:48:25
0.0403
960.9000
08:47:47
0.0402
262.3000
08:45:55
0.0402
255.9000
08:45:01
0.0402
230.2000
08:42:05
0.0401
296.9000
08:39:47
0.0400
211.1000
08:37:45
0.0400
220.7000
08:34:55
0.0400
379.6000
08:31:59
0.0401
233.7000
08:29:42
0.0401
417.3000
08:28:28
0.0402
255.5000
08:25:50
0.0401
190.2000
08:24:49
0.0401
204.1000
08:22:28
0.0401
276.4000
08:20:16
0.0401
513.6000
08:19:20
0.0401
190.3000
08:17:16
0.0402
377.5000
08:15:39
0.0403
256.4000
08:13:09
0.0403
217.1000
08:12:11
0.0403
714.9000
08:11:37
0.0403
200.7000
08:10:59
0.0403
1,041.5000
08:10:12
0.0403
463.9000
08:09:15
0.0403
507.8000
08:09:01
0.0403
532.7000
08:08:49
0.0403
294.6000
08:08:25
0.0403
241.6000
08:07:33
0.0403
204.4000
08:06:01
0.0403
670.1000
08:05:44
0.0403
247.1000
08:05:32
0.0403
219.4000
08:04:11
0.0403
298.5000
08:03:58
0.0403
336.8000
08:03:18
0.0403
144.4000
08:03:18
0.0403
780.7000
08:03:06
0.0403
256.6000
08:02:41
0.0403
362.6000
08:02:27
0.0403
596.9000
08:02:15
0.0403
464.2000
08:02:03
0.0403
194.7000
08:01:50
0.0403
300.1000
08:01:36
0.0403
1,761.1000
08:01:36
0.0403
1,157.2000
08:01:36
0.0403
289.0000
08:01:22
0.0402
1,553.1000
08:01:09
0.0402
1,632.2000
08:00:57
0.0402
414.5000
08:00:57
0.0402
1,703.3000
08:00:57
0.0402
1,193.1000
08:00:57
0.0402
577.4000
08:00:44
0.0401
329.3000
08:00:44
0.0401
431.6000
08:00:31
0.0401
3,822.0000
08:00:17
0.0402
293.5000
07:59:50
0.0401
1,337.3000
07:59:36
0.0401
285.1000
07:59:24
0.0401
630.4000
07:58:27
0.0401
246.6000
07:57:25
0.0401
1,089.8000
07:56:17
0.0401
201.4000
07:55:52
0.0401
242.0000
07:55:25
0.0400
228.4000
07:50:43
0.0400
357.7000
07:50:29
0.0400
230.6000
07:50:06
0.0400
270.1000
07:49:54
0.0400
367.8000
07:48:32
0.0400
331.6000
07:48:21
0.0400
290.8000
07:45:51
0.0400
339.3000
07:45:39
0.0400
586.9000
07:43:56
0.0400
376.6000
07:43:20
0.0400
286.4000
切換至幣幣交易