DAI/USDT
0.9998
≈ 0.99
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DAI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (DAI)
累計 (DAI)
1.0231
3,887.0129
107K
1.0230
658.1544
103K
1.0228
833.5010
102K
1.0227
1,456.6561
101K
1.0223
551.4150
100K
1.0219
1,546.2434
99K
1.0218
3,384.2957
98K
1.0214
2,837.4276
94K
1.0213
821.7419
91K
1.0211
766.7990
91K
1.0210
1,390.0773
90K
1.0209
636.3757
88K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0201
1,115.1166
83K
1.0195
2,783.9940
82K
1.0194
1,206.8706
79K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0189
1,117.8612
76K
1.0184
147.0191
74K
1.0183
429.2418
74K
1.0182
1,159.7359
74K
1.0179
668.8726
73K
1.0177
1,662.4723
72K
1.0176
235.8840
70K
1.0174
1,735.9446
70K
1.0172
500.7348
68K
1.0170
464.2680
68K
1.0169
3,712.8387
67K
1.0166
952.2767
64K
1.0162
959.5480
63K
1.0161
2,149.7510
62K
1.0158
4,275.3872
60K
1.0154
243.9469
55K
1.0151
237.7758
55K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0136
1,351.1056
47K
1.0135
774.1697
45K
1.0133
521.6593
45K
1.0132
1,496.1092
44K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0127
513.5205
40K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0116
1,531.2764
33K
1.0113
1,076.3804
31K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
27K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
21K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,646.1218
15K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
10K
1.0089
501.3525
9K
1.0088
651.5682
9K
1.0074
110.7012
8K
1.0071
475.1716
8K
1.0070
418.3887
7K
1.0069
409.9212
7K
1.0065
239.4955
6K
1.0063
143.0635
6K
1.0061
163.9989
6K
1.0058
332.7188
6K
1.0056
424.2031
6K
1.0053
109.7428
5K
1.0052
351.3296
5K
1.0050
338.5456
5K
1.0048
281.8944
4K
1.0044
289.4090
4K
1.0042
178.1360
4K
1.0040
412.5573
4K
1.0036
71.5077
3K
1.0035
331.1278
3K
1.0031
254.3531
3K
1.0027
271.4217
3K
1.0025
31.9056
2K
1.0021
384.8073
2K
1.0017
215.6162
2K
1.0014
88.8256
2K
1.0010
429.3316
2K
1.0009
124.3490
1K
1.0006
304.2782
975.0212
1.0003
106.9077
670.7430
1.0001
167.9229
563.8353
0.9998
395.9124
395.9124
0.9998≈ 0.99
+ 0.00%
0.9996
335.4708
335.4708
0.9992
55.8329
391.3037
0.9989
458.2953
849.5990
0.9985
143.5326
993.1316
0.9981
196.6613
1K
0.9979
435.0313
2K
0.9974
261.7335
2K
0.9970
472.1528
2K
0.9965
246.7579
3K
0.9960
234.6101
3K
0.9957
338.2790
3K
0.9952
253.9518
3K
0.9947
429.0237
4K
0.9945
121.1099
4K
0.9941
511.8946
4K
0.9940
926.5173
5K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
1,089.1044
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
728.2392
9K
0.9933
1,151.2130
10K
0.9931
1,049.4121
11K
0.9929
561.2217
12K
0.9928
546.7013
12K
0.9926
278.6107
12K
0.9925
964.6581
13K
0.9923
323.9084
14K
0.9921
437.6595
14K
0.9920
380.3048
15K
0.9918
313.6578
15K
0.9917
303.8055
15K
0.9916
279.4356
16K
0.9914
691.7295
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9910
416.7227
18K
0.9907
276.5641
18K
0.9904
526.2505
18K
0.9902
399.6945
19K
0.9900
289.6310
19K
0.9899
866.5433
20K
0.9897
244.7891
20K
0.9896
124.3760
20K
0.9895
621.9291
21K
0.9891
438.5278
21K
0.9890
186.9676
22K
0.9886
509.5638
22K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9875
515.3406
24K
0.9874
658.2546
25K
0.9867
1,024.7216
26K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9856
1,211.5071
29K
0.9849
1,186.3717
30K
0.9848
3,991.3637
34K
0.9842
1,119.2144
35K
0.9839
1,921.7274
37K
0.9834
720.4865
38K
0.9831
839.3051
38K
0.9825
1,176.0321
40K
0.9823
2,172.9452
42K
0.9818
2,005.2623
44K
0.9808
844.3923
45K
0.9805
822.7323
45K
0.9799
1,602.4404
47K
0.9795
1,480.9052
48K
0.9792
334.4552
49K
0.9790
1,600.4144
50K
0.9784
1,355.5453
52K
0.9783
867.6114
53K
0.9775
2,191.0280
55K
0.9774
952.8617
56K
0.9773
904.8236
57K
0.9771
1,030.4709
58K
0.9767
1,478.0808
59K
0.9763
207.7125
59K
0.9761
346.1359
60K
0.9760
396.3876
60K
0.9757
347.2516
61K
0.9753
1,216.6711
62K
0.9746
1,055.0745
63K
0.9744
1,525.7634
64K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9734
151.0303
66K
0.9729
315.7118
66K
0.9721
861.5626
67K
0.9720
2,323.7136
70K
0.9710
1,647.5334
71K
0.9707
579.5741
72K
0.9704
1,371.0252
73K
0.9692
1,005.6849
74K
0.1000
12.0000
74K
0.0100
334.3959
75K
0.0020
500.0000
75K
0.0010
6,519.3371
82K
價格
數量 (DAI)
累計 (DAI)
1.0231
3,887.0129
107K
1.0230
658.1544
103K
1.0228
833.5010
102K
1.0227
1,456.6561
101K
1.0223
551.4150
100K
1.0219
1,546.2434
99K
1.0218
3,384.2957
98K
1.0214
2,837.4276
94K
1.0213
821.7419
91K
1.0211
766.7990
91K
1.0210
1,390.0773
90K
1.0209
636.3757
88K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0201
1,115.1166
83K
1.0195
2,783.9940
82K
1.0194
1,206.8706
79K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0189
1,117.8612
76K
1.0184
147.0191
74K
1.0183
429.2418
74K
1.0182
1,159.7359
74K
1.0179
668.8726
73K
1.0177
1,662.4723
72K
1.0176
235.8840
70K
1.0174
1,735.9446
70K
1.0172
500.7348
68K
1.0170
464.2680
68K
1.0169
3,712.8387
67K
1.0166
952.2767
64K
1.0162
959.5480
63K
1.0161
2,149.7510
62K
1.0158
4,275.3872
60K
1.0154
243.9469
55K
1.0151
237.7758
55K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0136
1,351.1056
47K
1.0135
774.1697
45K
1.0133
521.6593
45K
1.0132
1,496.1092
44K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0127
513.5205
40K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0116
1,531.2764
33K
1.0113
1,076.3804
31K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
27K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
21K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,646.1218
15K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
10K
1.0089
501.3525
9K
1.0088
651.5682
9K
1.0074
110.7012
8K
1.0071
475.1716
8K
1.0070
418.3887
7K
1.0069
409.9212
7K
1.0065
239.4955
6K
1.0063
143.0635
6K
1.0061
163.9989
6K
1.0058
332.7188
6K
1.0056
424.2031
6K
1.0053
109.7428
5K
1.0052
351.3296
5K
1.0050
338.5456
5K
1.0048
281.8944
4K
1.0044
289.4090
4K
1.0042
178.1360
4K
1.0040
412.5573
4K
1.0036
71.5077
3K
1.0035
331.1278
3K
1.0031
254.3531
3K
1.0027
271.4217
3K
1.0025
31.9056
2K
1.0021
384.8073
2K
1.0017
215.6162
2K
1.0014
88.8256
2K
1.0010
429.3316
2K
1.0009
124.3490
1K
1.0006
304.2782
975.0212
1.0003
106.9077
670.7430
1.0001
167.9229
563.8353
0.9998
395.9124
395.9124
0.9998≈ 0.99
+ 0.00%
價格
數量 (DAI)
累計 (DAI)
0.9998≈ 0.99
+ 0.00%
0.9996
335.4708
335.4708
0.9992
55.8329
391.3037
0.9989
458.2953
849.5990
0.9985
143.5326
993.1316
0.9981
196.6613
1K
0.9979
435.0313
2K
0.9974
261.7335
2K
0.9970
472.1528
2K
0.9965
246.7579
3K
0.9960
234.6101
3K
0.9957
338.2790
3K
0.9952
253.9518
3K
0.9947
429.0237
4K
0.9945
121.1099
4K
0.9941
511.8946
4K
0.9940
926.5173
5K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
1,089.1044
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
728.2392
9K
0.9933
1,151.2130
10K
0.9931
1,049.4121
11K
0.9929
561.2217
12K
0.9928
546.7013
12K
0.9926
278.6107
12K
0.9925
964.6581
13K
0.9923
323.9084
14K
0.9921
437.6595
14K
0.9920
380.3048
15K
0.9918
313.6578
15K
0.9917
303.8055
15K
0.9916
279.4356
16K
0.9914
691.7295
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9910
416.7227
18K
0.9907
276.5641
18K
0.9904
526.2505
18K
0.9902
399.6945
19K
0.9900
289.6310
19K
0.9899
866.5433
20K
0.9897
244.7891
20K
0.9896
124.3760
20K
0.9895
621.9291
21K
0.9891
438.5278
21K
0.9890
186.9676
22K
0.9886
509.5638
22K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9875
515.3406
24K
0.9874
658.2546
25K
0.9867
1,024.7216
26K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9856
1,211.5071
29K
0.9849
1,186.3717
30K
0.9848
3,991.3637
34K
0.9842
1,119.2144
35K
0.9839
1,921.7274
37K
0.9834
720.4865
38K
0.9831
839.3051
38K
0.9825
1,176.0321
40K
0.9823
2,172.9452
42K
0.9818
2,005.2623
44K
0.9808
844.3923
45K
0.9805
822.7323
45K
0.9799
1,602.4404
47K
0.9795
1,480.9052
48K
0.9792
334.4552
49K
0.9790
1,600.4144
50K
0.9784
1,355.5453
52K
0.9783
867.6114
53K
0.9775
2,191.0280
55K
0.9774
952.8617
56K
0.9773
904.8236
57K
0.9771
1,030.4709
58K
0.9767
1,478.0808
59K
0.9763
207.7125
59K
0.9761
346.1359
60K
0.9760
396.3876
60K
0.9757
347.2516
61K
0.9753
1,216.6711
62K
0.9746
1,055.0745
63K
0.9744
1,525.7634
64K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9734
151.0303
66K
0.9729
315.7118
66K
0.9721
861.5626
67K
0.9720
2,323.7136
70K
0.9710
1,647.5334
71K
0.9707
579.5741
72K
0.9704
1,371.0252
73K
0.9692
1,005.6849
74K
0.1000
12.0000
74K
0.0100
334.3959
75K
0.0020
500.0000
75K
0.0010
6,519.3371
82K
最新成交
時間
價格(USDT)
數量(DAI)
05:45:08
0.9998
23.7013
04:48:49
0.9998
22.3433
04:48:36
1.0005
33.1835
04:39:14
1.0005
28.6968
04:33:01
1.0005
62.5727
04:32:37
1.0005
57.1856
04:32:04
1.0005
26.3999
04:26:17
1.0005
65.8013
04:19:45
1.0005
21.9018
04:14:36
1.0005
25.9753
04:10:12
0.9995
22.3355
03:50:04
1.0005
38.2377
03:36:53
0.9997
23.2705
03:36:53
0.9996
25.2834
03:30:32
1.0005
22.4700
03:27:06
1.0005
20.7021
02:50:56
0.9993
81.1866
02:08:41
1.0005
86.2140
01:33:52
0.9996
100.7395
00:46:20
1.0005
21.5868
00:18:29
0.9998
45.3481
00:17:45
1.0000
19.5798
00:17:45
0.9998
34.2496
00:10:05
1.0005
25.5338
23:57:01
0.9999
156.0593
23:47:21
0.9999
32.0835
23:36:23
1.0005
24.0582
23:36:15
1.0005
24.0354
23:34:20
0.9998
22.6408
23:34:12
1.0005
39.9069
23:33:56
1.0005
2.2047
23:33:56
1.0005
39.9069
23:33:35
1.0005
39.9069
23:33:14
0.9998
39.9182
23:32:57
1.0006
39.9198
23:32:49
1.0006
39.9260
23:32:32
1.0007
23.9265
23:32:28
1.0007
45.0399
23:32:07
1.0007
39.9409
23:31:52
1.0007
31.9021
23:31:39
1.0007
24.0286
23:31:26
1.0007
39.9497
23:31:09
0.9998
39.9511
23:30:44
1.0007
23.9530
23:30:31
1.0007
31.9805
23:30:27
1.0007
23.9806
23:30:14
1.0007
39.9589
23:28:31
1.0007
21.8989
23:27:45
0.9998
23.9607
23:27:29
1.0007
29.9931
23:27:03
1.0007
39.9720
23:26:51
1.0007
23.9622
23:26:26
1.0007
31.9844
23:26:22
1.0007
23.9831
23:26:09
1.0007
24.9507
23:26:04
1.0007
35.9853
23:25:32
1.0007
26.5255
23:08:38
1.0007
361.0635
22:52:11
1.0007
63.9547
22:47:13
1.0007
23.4545
22:44:24
1.0007
20.9802
22:29:15
1.0008
31.0132
22:17:28
1.0008
29.4630
22:15:06
1.0009
35.3773
22:10:30
1.0010
127.0679
22:08:16
1.0010
24.9591
21:42:48
1.0011
81.1253
21:42:36
1.0011
81.1253
21:37:37
1.0014
28.3125
21:25:13
1.0015
25.6270
21:22:22
1.0015
140.5211
21:22:18
1.0015
43.4215
21:21:21
1.0015
136.7533
21:21:05
1.0015
214.4039
21:21:01
1.0016
1,038.8222
21:18:01
1.0017
40.9779
21:17:44
1.0017
36.8763
21:17:40
1.0018
228.2335
21:17:36
1.0019
88.0046
21:06:33
1.0019
21.7765
21:06:13
1.0019
29.5758
21:05:52
1.0018
59.8612
20:59:05
1.0022
43.7106
20:56:26
1.0021
20.9287
20:55:41
1.0020
24.6224
20:55:36
1.0021
240.3876
20:55:28
1.0019
311.7010
20:55:19
1.0017
258.7794
20:55:19
1.0015
57.1100
20:55:19
1.0011
109.4187
20:55:15
1.0010
331.6798
20:53:21
1.0010
236.6579
20:47:40
1.0010
20.5838
20:45:48
1.0010
31.7463
20:45:35
1.0010
51.3614
20:45:23
1.0010
20.0122
20:44:50
1.0010
20.0171
20:44:37
1.0010
52.7291
20:43:18
1.0010
31.8085
20:36:06
1.0010
22.1712
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved