DAI/USDT
0.9977
≈ 0.99
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DAI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (DAI)
累計 (DAI)
1.0201
1,115.1166
94K
1.0195
2,783.9940
93K
1.0192
893.3448
90K
1.0191
1,207.3549
89K
1.0189
2,047.5639
88K
1.0184
147.0191
86K
1.0183
429.2418
86K
1.0180
639.6267
85K
1.0179
668.8726
84K
1.0177
1,662.4723
84K
1.0176
235.8840
82K
1.0174
760.2137
82K
1.0172
500.7348
81K
1.0170
464.2680
81K
1.0169
3,712.8387
80K
1.0166
203.6265
76K
1.0162
959.5480
76K
1.0161
2,149.7510
75K
1.0158
4,275.3872
73K
1.0154
953.3063
69K
1.0151
237.7758
68K
1.0148
2,063.9522
68K
1.0147
3,137.0032
66K
1.0143
1,896.7448
62K
1.0141
1,045.8601
61K
1.0136
1,630.6352
60K
1.0135
501.5948
58K
1.0133
521.6593
57K
1.0132
1,496.1092
57K
1.0131
2,045.1266
55K
1.0130
452.2440
53K
1.0126
793.6390
53K
1.0125
672.3242
52K
1.0124
2,185.3114
51K
1.0123
106.6318
49K
1.0122
2,711.9164
49K
1.0121
1,034.6164
46K
1.0119
666.5017
45K
1.0116
1,531.2764
45K
1.0112
2,057.9480
43K
1.0111
1,686.0874
41K
1.0108
1,237.9980
39K
1.0107
1,143.9191
38K
1.0106
893.6572
37K
1.0105
1,942.6770
36K
1.0104
560.6191
34K
1.0101
2,309.8174
34K
1.0099
90.4456
31K
1.0098
1,381.8141
31K
1.0097
2,162.7550
30K
1.0096
1,023.0484
28K
1.0095
2,824.8458
27K
1.0094
460.1168
24K
1.0092
960.2935
23K
1.0088
4,043.8617
22K
1.0087
128.2341
18K
1.0085
357.1914
18K
1.0084
295.4455
18K
1.0083
1,715.2329
18K
1.0082
778.2344
16K
1.0081
485.2062
15K
1.0076
1,192.6583
15K
1.0074
1,064.5244
13K
1.0072
374.5477
12K
1.0070
141.6681
12K
1.0069
218.4956
12K
1.0068
1,005.5069
12K
1.0067
306.9872
11K
1.0066
1,499.6239
10K
1.0065
412.9925
9K
1.0064
642.8855
8K
1.0063
160.4263
8K
1.0062
893.0956
8K
1.0060
187.7577
7K
1.0057
179.4466
7K
1.0056
352.2340
6K
1.0054
1,084.4350
6K
1.0051
45.3444
5K
1.0049
408.6656
5K
1.0047
303.3249
4K
1.0046
137.7452
4K
1.0042
170.6039
4K
1.0039
127.4181
4K
1.0038
99.6101
4K
1.0035
109.6090
4K
1.0032
471.5040
4K
1.0031
297.5295
3K
1.0030
57.1406
3K
1.0027
290.8208
3K
1.0024
161.2544
2K
1.0021
208.8146
2K
1.0017
208.4054
2K
1.0014
139.7332
2K
1.0012
149.6452
2K
1.0011
151.2222
2K
1.0007
86.9022
1K
1.0003
395.3061
1K
1.0000
233.7802
909.1085
0.9999
342.6529
675.3283
0.9997
332.6754
332.6754
0.9977≈ 0.99
+ 0.00%
0.9995
305.0907
305.0907
0.9992
445.8278
750.9185
0.9990
181.1430
932.0615
0.9986
153.7048
1K
0.9981
124.5529
1K
0.9976
66.8336
1K
0.9974
287.3291
2K
0.9971
271.7546
2K
0.9967
228.9832
2K
0.9962
457.1595
3K
0.9959
403.8779
3K
0.9958
868.5492
4K
0.9957
807.4993
5K
0.9956
221.5808
5K
0.9955
614.6574
5K
0.9954
591.6770
6K
0.9952
87.4403
6K
0.9951
476.6892
7K
0.9950
1,169.1351
8K
0.9949
666.0750
8K
0.9948
373.6195
9K
0.9947
678.3510
9K
0.9946
1,489.8665
11K
0.9944
334.7430
11K
0.9943
875.1988
12K
0.9942
614.0812
13K
0.9941
1,188.0612
14K
0.9940
473.1957
14K
0.9939
1,172.5439
16K
0.9938
617.2627
16K
0.9937
682.6242
17K
0.9936
137.8348
17K
0.9935
171.0019
17K
0.9934
482.7315
18K
0.9933
1,151.2130
19K
0.9932
379.8957
19K
0.9931
1,049.4121
20K
0.9929
356.6825
21K
0.9928
546.7013
21K
0.9927
336.2778
22K
0.9925
1,022.4161
23K
0.9923
161.4005
23K
0.9922
473.1445
23K
0.9920
380.3048
24K
0.9919
324.8176
24K
0.9918
313.6578
24K
0.9916
279.4356
24K
0.9915
243.5393
25K
0.9914
335.8774
25K
0.9912
640.9868
26K
0.9911
830.9475
27K
0.9910
477.9234
27K
0.9906
240.3200
27K
0.9904
353.6274
28K
0.9902
399.6945
28K
0.9901
105.6436
28K
0.9900
289.6310
28K
0.9899
480.2354
29K
0.9898
458.8175
29K
0.9896
124.3760
29K
0.9895
706.7062
30K
0.9891
201.1880
30K
0.9890
186.9676
31K
0.9886
769.0911
31K
0.9881
448.8455
32K
0.9877
1,194.1427
33K
0.9874
658.2546
34K
0.9863
219.7018
34K
0.9862
1,390.5558
35K
0.9861
182.4272
35K
0.9856
1,211.5071
37K
0.9848
3,991.3637
41K
0.9847
1,422.7761
42K
0.9842
1,119.2144
43K
0.9839
3,270.9824
46K
0.9832
591.7334
47K
0.9831
839.3051
48K
0.9823
2,172.9452
50K
0.9820
1,461.2901
52K
0.9818
2,005.2623
54K
0.9808
844.3923
54K
0.9805
392.7985
55K
0.9801
200.6438
55K
0.9799
1,602.4404
57K
0.9795
1,480.9052
58K
0.9790
1,600.4144
60K
0.9788
601.9629
60K
0.9784
1,355.5453
62K
0.9775
2,191.0280
64K
0.9773
1,435.8213
65K
0.9771
1,030.4709
66K
0.9767
1,478.0808
68K
0.9763
1,247.9118
69K
0.9760
396.3876
69K
0.9757
347.2516
70K
0.9753
1,216.6711
71K
0.9747
1,074.3792
72K
0.9746
1,055.0745
73K
0.9741
678.4270
74K
0.9740
967.0911
75K
價格
數量 (DAI)
累計 (DAI)
1.0201
1,115.1166
94K
1.0195
2,783.9940
93K
1.0192
893.3448
90K
1.0191
1,207.3549
89K
1.0189
2,047.5639
88K
1.0184
147.0191
86K
1.0183
429.2418
86K
1.0180
639.6267
85K
1.0179
668.8726
84K
1.0177
1,662.4723
84K
1.0176
235.8840
82K
1.0174
760.2137
82K
1.0172
500.7348
81K
1.0170
464.2680
81K
1.0169
3,712.8387
80K
1.0166
203.6265
76K
1.0162
959.5480
76K
1.0161
2,149.7510
75K
1.0158
4,275.3872
73K
1.0154
953.3063
69K
1.0151
237.7758
68K
1.0148
2,063.9522
68K
1.0147
3,137.0032
66K
1.0143
1,896.7448
62K
1.0141
1,045.8601
61K
1.0136
1,630.6352
60K
1.0135
501.5948
58K
1.0133
521.6593
57K
1.0132
1,496.1092
57K
1.0131
2,045.1266
55K
1.0130
452.2440
53K
1.0126
793.6390
53K
1.0125
672.3242
52K
1.0124
2,185.3114
51K
1.0123
106.6318
49K
1.0122
2,711.9164
49K
1.0121
1,034.6164
46K
1.0119
666.5017
45K
1.0116
1,531.2764
45K
1.0112
2,057.9480
43K
1.0111
1,686.0874
41K
1.0108
1,237.9980
39K
1.0107
1,143.9191
38K
1.0106
893.6572
37K
1.0105
1,942.6770
36K
1.0104
560.6191
34K
1.0101
2,309.8174
34K
1.0099
90.4456
31K
1.0098
1,381.8141
31K
1.0097
2,162.7550
30K
1.0096
1,023.0484
28K
1.0095
2,824.8458
27K
1.0094
460.1168
24K
1.0092
960.2935
23K
1.0088
4,043.8617
22K
1.0087
128.2341
18K
1.0085
357.1914
18K
1.0084
295.4455
18K
1.0083
1,715.2329
18K
1.0082
778.2344
16K
1.0081
485.2062
15K
1.0076
1,192.6583
15K
1.0074
1,064.5244
13K
1.0072
374.5477
12K
1.0070
141.6681
12K
1.0069
218.4956
12K
1.0068
1,005.5069
12K
1.0067
306.9872
11K
1.0066
1,499.6239
10K
1.0065
412.9925
9K
1.0064
642.8855
8K
1.0063
160.4263
8K
1.0062
893.0956
8K
1.0060
187.7577
7K
1.0057
179.4466
7K
1.0056
352.2340
6K
1.0054
1,084.4350
6K
1.0051
45.3444
5K
1.0049
408.6656
5K
1.0047
303.3249
4K
1.0046
137.7452
4K
1.0042
170.6039
4K
1.0039
127.4181
4K
1.0038
99.6101
4K
1.0035
109.6090
4K
1.0032
471.5040
4K
1.0031
297.5295
3K
1.0030
57.1406
3K
1.0027
290.8208
3K
1.0024
161.2544
2K
1.0021
208.8146
2K
1.0017
208.4054
2K
1.0014
139.7332
2K
1.0012
149.6452
2K
1.0011
151.2222
2K
1.0007
86.9022
1K
1.0003
395.3061
1K
1.0000
233.7802
909.1085
0.9999
342.6529
675.3283
0.9997
332.6754
332.6754
0.9977≈ 0.99
+ 0.00%
價格
數量 (DAI)
累計 (DAI)
0.9977≈ 0.99
+ 0.00%
0.9995
305.0907
305.0907
0.9992
445.8278
750.9185
0.9990
181.1430
932.0615
0.9986
153.7048
1K
0.9981
124.5529
1K
0.9976
66.8336
1K
0.9974
287.3291
2K
0.9971
271.7546
2K
0.9967
228.9832
2K
0.9962
457.1595
3K
0.9959
403.8779
3K
0.9958
868.5492
4K
0.9957
807.4993
5K
0.9956
221.5808
5K
0.9955
614.6574
5K
0.9954
591.6770
6K
0.9952
87.4403
6K
0.9951
476.6892
7K
0.9950
1,169.1351
8K
0.9949
666.0750
8K
0.9948
373.6195
9K
0.9947
678.3510
9K
0.9946
1,489.8665
11K
0.9944
334.7430
11K
0.9943
875.1988
12K
0.9942
614.0812
13K
0.9941
1,188.0612
14K
0.9940
473.1957
14K
0.9939
1,172.5439
16K
0.9938
617.2627
16K
0.9937
682.6242
17K
0.9936
137.8348
17K
0.9935
171.0019
17K
0.9934
482.7315
18K
0.9933
1,151.2130
19K
0.9932
379.8957
19K
0.9931
1,049.4121
20K
0.9929
356.6825
21K
0.9928
546.7013
21K
0.9927
336.2778
22K
0.9925
1,022.4161
23K
0.9923
161.4005
23K
0.9922
473.1445
23K
0.9920
380.3048
24K
0.9919
324.8176
24K
0.9918
313.6578
24K
0.9916
279.4356
24K
0.9915
243.5393
25K
0.9914
335.8774
25K
0.9912
640.9868
26K
0.9911
830.9475
27K
0.9910
477.9234
27K
0.9906
240.3200
27K
0.9904
353.6274
28K
0.9902
399.6945
28K
0.9901
105.6436
28K
0.9900
289.6310
28K
0.9899
480.2354
29K
0.9898
458.8175
29K
0.9896
124.3760
29K
0.9895
706.7062
30K
0.9891
201.1880
30K
0.9890
186.9676
31K
0.9886
769.0911
31K
0.9881
448.8455
32K
0.9877
1,194.1427
33K
0.9874
658.2546
34K
0.9863
219.7018
34K
0.9862
1,390.5558
35K
0.9861
182.4272
35K
0.9856
1,211.5071
37K
0.9848
3,991.3637
41K
0.9847
1,422.7761
42K
0.9842
1,119.2144
43K
0.9839
3,270.9824
46K
0.9832
591.7334
47K
0.9831
839.3051
48K
0.9823
2,172.9452
50K
0.9820
1,461.2901
52K
0.9818
2,005.2623
54K
0.9808
844.3923
54K
0.9805
392.7985
55K
0.9801
200.6438
55K
0.9799
1,602.4404
57K
0.9795
1,480.9052
58K
0.9790
1,600.4144
60K
0.9788
601.9629
60K
0.9784
1,355.5453
62K
0.9775
2,191.0280
64K
0.9773
1,435.8213
65K
0.9771
1,030.4709
66K
0.9767
1,478.0808
68K
0.9763
1,247.9118
69K
0.9760
396.3876
69K
0.9757
347.2516
70K
0.9753
1,216.6711
71K
0.9747
1,074.3792
72K
0.9746
1,055.0745
73K
0.9741
678.4270
74K
0.9740
967.0911
75K
最新成交
時間
價格(USDT)
數量(DAI)
09:31:58
0.9977
25.0977
09:20:56
0.9992
52.8241
09:19:50
0.9993
22.8108
09:15:27
0.9992
63.0303
09:15:02
0.9992
31.5543
09:14:44
0.9993
39.2495
09:08:15
0.9992
21.6952
09:04:56
0.9993
85.7323
08:45:05
0.9991
49.2520
08:41:16
1.0009
41.9813
08:40:51
1.0011
211.3474
08:40:42
1.0012
66.4114
08:39:36
1.0012
26.8169
08:37:31
1.0012
27.1731
08:35:29
1.0012
34.1404
08:34:09
1.0012
20.0409
08:33:48
1.0012
32.0570
08:27:08
1.0012
25.7596
08:23:45
0.9991
41.8607
08:20:18
1.0012
26.9437
08:11:20
1.0012
158.8554
08:05:35
1.0012
24.1433
07:58:36
1.0012
244.5043
07:57:04
1.0012
20.4553
07:54:04
1.0012
53.7349
07:45:33
1.0012
24.8579
07:33:37
1.0012
23.9740
07:23:54
1.0012
54.3996
07:20:21
1.0012
28.4775
07:15:08
1.0012
49.8208
06:26:08
1.0013
81.8059
05:46:28
1.0015
271.9306
05:30:09
1.0015
26.0000
05:28:29
1.0016
1,298.3256
05:22:55
1.0016
80.4884
05:06:34
1.0022
62.1200
05:06:30
1.0016
51.6400
05:06:25
1.0039
72.3600
05:06:17
1.0031
71.9600
05:06:08
1.0004
67.0102
05:06:08
1.0002
82.9196
04:51:33
1.0057
21.9454
04:51:29
1.0058
60.0000
04:51:21
1.0062
127.9743
04:51:21
1.0062
303.4667
04:51:20
1.0061
83.5190
04:51:12
1.0059
298.8645
04:51:08
1.0059
20.7868
04:51:08
1.0059
105.7148
04:51:08
1.0059
369.2333
04:51:08
1.0059
56.1328
04:51:08
1.0059
47.0797
04:51:08
1.0059
163.7092
04:51:08
1.0058
59.8581
04:51:08
1.0058
100.2981
04:51:04
1.0058
235.7570
04:51:04
1.0058
155.9317
04:51:04
1.0058
3.1284
04:51:04
1.0058
28.7050
04:51:04
1.0058
130.3551
04:51:04
1.0058
164.5420
04:49:27
1.0058
287.6950
04:49:27
1.0049
53.8231
04:49:06
1.0043
39.8039
04:48:44
1.0058
11.7970
04:48:44
1.0057
27.9960
04:48:40
1.0057
63.2375
04:48:40
1.0057
198.2526
04:48:36
1.0057
94.8332
04:48:36
1.0057
126.2820
04:48:36
1.0056
24.0683
04:48:36
1.0056
192.8036
04:48:36
1.0056
107.8592
04:48:36
1.0055
39.7855
04:48:36
1.0055
100.1855
04:48:36
1.0055
100.1855
04:48:36
1.0054
28.9352
04:48:27
1.0054
39.7855
04:48:23
1.0054
23.3665
04:48:19
1.0054
112.3691
04:48:15
1.0054
62.3106
04:48:15
1.0054
179.6451
04:48:15
1.0054
44.2794
04:48:15
1.0054
117.5428
04:48:15
1.0054
219.9931
04:48:15
1.0027
41.8071
04:48:10
1.0054
24.0683
04:48:06
1.0054
91.2335
04:48:06
1.0054
6.1724
04:48:06
1.0053
33.3070
04:47:58
1.0053
77.8385
04:47:58
1.0053
38.5901
04:47:58
1.0053
142.5037
04:47:58
1.0052
43.0995
04:47:53
1.0052
20.7622
04:47:53
1.0052
334.4062
04:47:53
1.0052
99.4471
04:47:53
1.0051
9.1962
04:47:53
1.0051
200.6525
04:47:49
1.0051
116.7382
切換至幣幣交易