DAI/USDT
1.0002
≈ 1.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DAI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (DAI)
累計 (DAI)
1.0232
1,396.8184
109K
1.0231
2,514.2206
108K
1.0230
658.1544
105K
1.0228
833.5010
104K
1.0227
1,456.6561
104K
1.0223
551.4150
102K
1.0219
524.5975
102K
1.0218
4,499.2860
101K
1.0214
2,837.4276
97K
1.0213
821.7419
94K
1.0211
766.7990
93K
1.0210
1,790.8974
92K
1.0209
636.3757
90K
1.0208
1,984.6244
90K
1.0206
3,056.1581
88K
1.0201
1,115.1166
85K
1.0195
3,413.5570
84K
1.0192
893.3448
80K
1.0191
1,207.3549
79K
1.0189
1,117.8612
78K
1.0187
1,348.2534
77K
1.0184
147.0191
76K
1.0183
1,701.6551
75K
1.0179
668.8726
74K
1.0177
1,662.4723
73K
1.0176
235.8840
71K
1.0174
760.2137
71K
1.0172
1,410.8180
70K
1.0170
464.2680
69K
1.0169
3,712.8387
69K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0159
926.0648
62K
1.0158
4,275.3872
61K
1.0151
237.7758
57K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0143
2,871.0743
51K
1.0141
1,045.8601
48K
1.0137
978.3846
47K
1.0136
1,351.1056
46K
1.0135
501.5948
45K
1.0133
521.6593
44K
1.0132
1,496.1092
44K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0118
773.3650
33K
1.0116
1,531.2764
32K
1.0112
2,076.6826
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
2,469.4789
24K
1.0104
560.6191
21K
1.0101
2,309.8174
21K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0089
1,031.1809
10K
1.0088
651.5682
8K
1.0075
236.9046
8K
1.0067
346.8649
8K
1.0064
84.1639
7K
1.0061
374.3572
7K
1.0060
451.4054
7K
1.0058
134.9349
6K
1.0055
355.6794
6K
1.0052
324.5842
6K
1.0050
124.6093
6K
1.0048
458.3326
5K
1.0044
212.0659
5K
1.0040
209.5079
5K
1.0036
419.0419
5K
1.0033
205.0228
4K
1.0032
47.7615
4K
1.0031
315.3818
4K
1.0029
392.3883
4K
1.0025
82.0022
3K
1.0023
369.3400
3K
1.0021
254.7003
3K
1.0019
246.7883
2K
1.0015
245.5854
2K
1.0014
353.8089
2K
1.0011
312.2768
2K
1.0007
96.7897
1K
1.0005
204.7934
1K
1.0003
230.4178
970.6639
1.0001
219.9495
740.2461
0.9997
73.5177
520.2966
0.9994
333.7361
446.7789
0.9993
113.0428
113.0428
1.0002≈ 1.00
+ 0.00%
0.9991
440.2723
440.2723
0.9989
347.0345
787.3068
0.9985
256.7695
1K
0.9980
410.1788
1K
0.9977
80.3158
2K
0.9974
468.5934
2K
0.9971
88.8037
2K
0.9966
98.6343
2K
0.9962
360.7830
3K
0.9960
174.1020
3K
0.9955
373.2611
3K
0.9952
406.5523
4K
0.9949
99.5551
4K
0.9946
419.4704
4K
0.9941
601.6871
5K
0.9940
473.1957
5K
0.9939
1,172.5439
6K
0.9938
587.0065
7K
0.9937
682.6242
8K
0.9936
282.9941
8K
0.9935
171.0019
8K
0.9934
919.4009
9K
0.9933
1,151.2130
10K
0.9931
1,049.4121
11K
0.9930
304.8001
11K
0.9929
356.6825
12K
0.9928
546.7013
12K
0.9925
1,043.3982
13K
0.9923
161.4005
14K
0.9920
796.3742
14K
0.9918
313.6578
15K
0.9916
279.4356
15K
0.9915
110.1011
15K
0.9914
335.8774
15K
0.9912
458.5536
16K
0.9911
830.9475
17K
0.9909
255.9801
17K
0.9905
399.8716
17K
0.9904
353.6274
18K
0.9902
399.6945
18K
0.9901
93.5705
18K
0.9900
289.6310
18K
0.9899
480.2354
19K
0.9898
96.3976
19K
0.9896
312.6147
19K
0.9895
454.0460
20K
0.9892
108.6206
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9888
302.5962
21K
0.9886
509.5638
21K
0.9881
448.8455
22K
0.9879
808.9038
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9864
963.5845
25K
0.9863
219.7018
25K
0.9862
1,390.5558
27K
0.9856
1,211.5071
28K
0.9848
3,991.3637
32K
0.9847
421.0081
32K
0.9842
1,119.2144
33K
0.9839
2,103.4777
35K
0.9832
434.1847
36K
0.9831
839.3051
37K
0.9823
2,172.9452
39K
0.9818
2,005.2623
41K
0.9812
834.8130
42K
0.9808
844.3923
43K
0.9805
1,297.9791
44K
0.9799
1,602.4404
45K
0.9795
1,480.9052
47K
0.9790
1,600.4144
49K
0.9788
1,511.6053
50K
0.9784
1,355.5453
51K
0.9775
2,191.0280
54K
0.9774
377.8467
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9767
1,478.0808
57K
0.9763
207.7125
58K
0.9762
835.5136
58K
0.9760
396.3876
59K
0.9757
435.2905
59K
0.9753
1,216.6711
60K
0.9748
595.2216
61K
0.9746
1,055.0745
62K
0.9741
678.4270
63K
0.9740
967.0911
64K
0.9732
482.0615
64K
0.9729
315.7118
65K
0.9723
554.0457
65K
0.9720
2,323.7136
67K
0.9710
1,647.5334
69K
0.9706
1,055.6694
70K
0.9704
1,371.0252
72K
0.1000
12.0000
72K
0.0100
334.3959
72K
0.0020
500.0000
72K
0.0010
6,519.3371
79K
價格
數量 (DAI)
累計 (DAI)
1.0232
1,396.8184
109K
1.0231
2,514.2206
108K
1.0230
658.1544
105K
1.0228
833.5010
104K
1.0227
1,456.6561
104K
1.0223
551.4150
102K
1.0219
524.5975
102K
1.0218
4,499.2860
101K
1.0214
2,837.4276
97K
1.0213
821.7419
94K
1.0211
766.7990
93K
1.0210
1,790.8974
92K
1.0209
636.3757
90K
1.0208
1,984.6244
90K
1.0206
3,056.1581
88K
1.0201
1,115.1166
85K
1.0195
3,413.5570
84K
1.0192
893.3448
80K
1.0191
1,207.3549
79K
1.0189
1,117.8612
78K
1.0187
1,348.2534
77K
1.0184
147.0191
76K
1.0183
1,701.6551
75K
1.0179
668.8726
74K
1.0177
1,662.4723
73K
1.0176
235.8840
71K
1.0174
760.2137
71K
1.0172
1,410.8180
70K
1.0170
464.2680
69K
1.0169
3,712.8387
69K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0159
926.0648
62K
1.0158
4,275.3872
61K
1.0151
237.7758
57K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0143
2,871.0743
51K
1.0141
1,045.8601
48K
1.0137
978.3846
47K
1.0136
1,351.1056
46K
1.0135
501.5948
45K
1.0133
521.6593
44K
1.0132
1,496.1092
44K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0118
773.3650
33K
1.0116
1,531.2764
32K
1.0112
2,076.6826
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
2,469.4789
24K
1.0104
560.6191
21K
1.0101
2,309.8174
21K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0089
1,031.1809
10K
1.0088
651.5682
8K
1.0075
236.9046
8K
1.0067
346.8649
8K
1.0064
84.1639
7K
1.0061
374.3572
7K
1.0060
451.4054
7K
1.0058
134.9349
6K
1.0055
355.6794
6K
1.0052
324.5842
6K
1.0050
124.6093
6K
1.0048
458.3326
5K
1.0044
212.0659
5K
1.0040
209.5079
5K
1.0036
419.0419
5K
1.0033
205.0228
4K
1.0032
47.7615
4K
1.0031
315.3818
4K
1.0029
392.3883
4K
1.0025
82.0022
3K
1.0023
369.3400
3K
1.0021
254.7003
3K
1.0019
246.7883
2K
1.0015
245.5854
2K
1.0014
353.8089
2K
1.0011
312.2768
2K
1.0007
96.7897
1K
1.0005
204.7934
1K
1.0003
230.4178
970.6639
1.0001
219.9495
740.2461
0.9997
73.5177
520.2966
0.9994
333.7361
446.7789
0.9993
113.0428
113.0428
1.0002≈ 1.00
+ 0.00%
價格
數量 (DAI)
累計 (DAI)
1.0002≈ 1.00
+ 0.00%
0.9991
440.2723
440.2723
0.9989
347.0345
787.3068
0.9985
256.7695
1K
0.9980
410.1788
1K
0.9977
80.3158
2K
0.9974
468.5934
2K
0.9971
88.8037
2K
0.9966
98.6343
2K
0.9962
360.7830
3K
0.9960
174.1020
3K
0.9955
373.2611
3K
0.9952
406.5523
4K
0.9949
99.5551
4K
0.9946
419.4704
4K
0.9941
601.6871
5K
0.9940
473.1957
5K
0.9939
1,172.5439
6K
0.9938
587.0065
7K
0.9937
682.6242
8K
0.9936
282.9941
8K
0.9935
171.0019
8K
0.9934
919.4009
9K
0.9933
1,151.2130
10K
0.9931
1,049.4121
11K
0.9930
304.8001
11K
0.9929
356.6825
12K
0.9928
546.7013
12K
0.9925
1,043.3982
13K
0.9923
161.4005
14K
0.9920
796.3742
14K
0.9918
313.6578
15K
0.9916
279.4356
15K
0.9915
110.1011
15K
0.9914
335.8774
15K
0.9912
458.5536
16K
0.9911
830.9475
17K
0.9909
255.9801
17K
0.9905
399.8716
17K
0.9904
353.6274
18K
0.9902
399.6945
18K
0.9901
93.5705
18K
0.9900
289.6310
18K
0.9899
480.2354
19K
0.9898
96.3976
19K
0.9896
312.6147
19K
0.9895
454.0460
20K
0.9892
108.6206
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9888
302.5962
21K
0.9886
509.5638
21K
0.9881
448.8455
22K
0.9879
808.9038
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9864
963.5845
25K
0.9863
219.7018
25K
0.9862
1,390.5558
27K
0.9856
1,211.5071
28K
0.9848
3,991.3637
32K
0.9847
421.0081
32K
0.9842
1,119.2144
33K
0.9839
2,103.4777
35K
0.9832
434.1847
36K
0.9831
839.3051
37K
0.9823
2,172.9452
39K
0.9818
2,005.2623
41K
0.9812
834.8130
42K
0.9808
844.3923
43K
0.9805
1,297.9791
44K
0.9799
1,602.4404
45K
0.9795
1,480.9052
47K
0.9790
1,600.4144
49K
0.9788
1,511.6053
50K
0.9784
1,355.5453
51K
0.9775
2,191.0280
54K
0.9774
377.8467
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9767
1,478.0808
57K
0.9763
207.7125
58K
0.9762
835.5136
58K
0.9760
396.3876
59K
0.9757
435.2905
59K
0.9753
1,216.6711
60K
0.9748
595.2216
61K
0.9746
1,055.0745
62K
0.9741
678.4270
63K
0.9740
967.0911
64K
0.9732
482.0615
64K
0.9729
315.7118
65K
0.9723
554.0457
65K
0.9720
2,323.7136
67K
0.9710
1,647.5334
69K
0.9706
1,055.6694
70K
0.9704
1,371.0252
72K
0.1000
12.0000
72K
0.0100
334.3959
72K
0.0020
500.0000
72K
0.0010
6,519.3371
79K
最新成交
時間
價格(USDT)
數量(DAI)
14:38:45
1.0002
248.4690
14:36:22
1.0002
44.4159
14:19:01
1.0002
20.0323
14:07:35
1.0002
24.2561
14:05:40
1.0002
49.3675
13:59:08
1.0002
24.7925
13:51:33
1.0002
33.3722
13:43:50
1.0002
26.3155
12:43:19
1.0002
50.3650
12:41:53
1.0002
33.4000
12:39:58
1.0002
29.6752
12:30:01
1.0002
54.7935
12:12:26
1.0002
24.0138
12:00:41
1.0002
21.9934
11:50:17
1.0002
51.2882
11:36:56
1.0003
23.3552
11:24:19
1.0003
26.0421
11:24:03
1.0003
21.7848
11:06:15
1.0003
23.7545
11:04:23
1.0003
23.3560
11:03:04
1.0003
276.2889
11:03:04
1.0003
88.5758
11:02:44
1.0003
2,819.1479
11:02:44
1.0003
364.8647
10:48:30
1.0006
26.2429
10:41:20
1.0006
29.3990
10:36:21
1.0006
22.7063
10:19:40
1.0006
59.5835
10:17:50
1.0006
148.8171
10:16:56
1.0005
184.4678
09:58:16
1.0004
22.1130
09:48:00
1.0004
25.2678
09:40:29
1.0005
43.4800
09:36:13
1.0005
20.4072
09:33:18
1.0005
295.3887
09:22:35
1.0003
20.0479
09:00:45
1.0003
27.4243
08:48:33
1.0002
28.6677
08:47:11
1.0001
175.3803
08:44:37
1.0000
123.9876
08:35:54
1.0000
112.0270
08:29:59
1.0001
418.5986
08:21:07
1.0002
46.1952
07:31:58
1.0002
102.3891
07:03:47
0.9996
25.7322
06:48:36
1.0001
312.2768
06:38:00
1.0000
827.8762
04:33:34
1.0000
101.6037
04:32:04
1.0000
29.2250
03:17:58
1.0000
24.9530
03:05:10
0.9998
33.3236
03:04:53
0.9998
33.3570
03:03:16
0.9999
79.9200
03:01:23
1.0002
74.5340
01:58:30
1.0007
105.1082
01:57:32
1.0008
29.0281
01:56:07
1.0008
27.9102
01:33:34
1.0008
39.4015
00:20:44
1.0010
226.6926
00:20:11
1.0009
58.0383
00:17:42
1.0010
31.8376
00:13:46
1.0010
44.5731
23:56:16
1.0010
140.8073
23:55:29
1.0010
763.8911
23:24:44
1.0010
28.6993
23:21:07
1.0010
28.4445
22:57:46
1.0001
57.9634
22:55:39
1.0010
23.9540
22:44:56
1.0010
280.0219
22:27:53
1.0010
79.6473
22:23:47
1.0010
24.9978
22:11:45
1.0010
33.9949
21:51:55
1.0017
16.4606
21:51:55
1.0022
83.7060
21:45:34
1.0010
32.0103
21:45:25
1.0010
31.0582
21:37:30
1.0010
119.7218
21:36:21
1.0010
50.5207
21:36:21
1.0006
69.3210
21:35:47
1.0010
119.9736
21:32:10
1.0010
34.6056
21:28:00
1.0010
35.8683
21:23:50
1.0011
90.6803
21:02:33
1.0010
30.6576
20:55:00
1.0010
120.0937
20:52:57
1.0015
44.3487
20:48:27
1.0015
26.5976
20:28:04
1.0018
101.7974
20:28:00
1.0017
41.0009
20:14:53
1.0012
129.5711
20:08:07
1.0012
32.9106
20:05:09
1.0012
37.6635
20:01:42
1.0031
15.6822
20:01:42
1.0034
70.7495
19:53:49
1.0033
69.1205
19:52:27
1.0012
23.8735
19:52:23
1.0012
38.6035
19:46:02
1.0033
30.5189
19:34:51
1.0012
51.6905
19:32:16
1.0033
31.1575
切換至幣幣交易