DAI/USDT
0.9995
≈ 0.99
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DAI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (DAI)
累計 (DAI)
1.0161
2,149.7510
89K
1.0158
4,275.3872
87K
1.0153
253.9349
83K
1.0151
237.7758
83K
1.0148
2,063.9522
82K
1.0147
3,137.0032
80K
1.0143
1,896.7448
77K
1.0141
1,045.8601
75K
1.0138
429.1815
74K
1.0136
1,351.1056
74K
1.0135
501.5948
72K
1.0133
521.6593
72K
1.0132
1,496.1092
71K
1.0131
2,045.1266
70K
1.0130
452.2440
68K
1.0126
793.6390
67K
1.0125
1,076.4438
67K
1.0124
2,185.3114
66K
1.0123
106.6318
63K
1.0122
2,711.9164
63K
1.0121
1,034.6164
61K
1.0116
1,531.2764
60K
1.0112
1,953.6059
58K
1.0111
2,025.5970
56K
1.0108
1,237.9980
54K
1.0107
1,143.9191
53K
1.0106
893.6572
52K
1.0105
1,942.6770
51K
1.0104
560.6191
49K
1.0101
2,309.8174
48K
1.0100
491.0989
46K
1.0098
1,381.8141
45K
1.0097
2,162.7550
44K
1.0096
1,023.0484
42K
1.0095
2,824.8458
41K
1.0094
460.1168
38K
1.0092
960.2935
38K
1.0088
4,043.8617
37K
1.0087
128.2341
33K
1.0085
357.1914
32K
1.0083
1,715.2329
32K
1.0082
778.2344
30K
1.0081
883.7632
30K
1.0076
524.7892
29K
1.0074
1,064.5244
28K
1.0072
374.5477
27K
1.0071
296.2183
27K
1.0070
141.6681
26K
1.0069
293.4261
26K
1.0068
765.2816
26K
1.0067
306.9872
25K
1.0066
1,027.5570
25K
1.0065
658.0314
24K
1.0064
205.5024
23K
1.0063
382.6434
23K
1.0062
1,324.5366
23K
1.0061
360.7738
21K
1.0059
1,061.5211
21K
1.0058
1,178.0674
20K
1.0057
795.9185
19K
1.0056
300.6628
18K
1.0055
200.3710
18K
1.0054
1,013.3210
17K
1.0053
292.2393
16K
1.0052
497.7150
16K
1.0051
723.5317
16K
1.0050
425.1885
15K
1.0049
429.0177
15K
1.0048
812.4176
14K
1.0047
855.6075
13K
1.0045
180.7002
12K
1.0044
350.1996
12K
1.0043
1,503.8784
12K
1.0040
1,017.7746
10K
1.0037
910.2349
9K
1.0036
944.7633
8K
1.0035
533.7433
8K
1.0033
970.5324
7K
1.0032
679.5434
6K
1.0031
61.0361
5K
1.0030
33.2317
5K
1.0029
275.1065
5K
1.0027
771.8377
5K
1.0026
294.7538
4K
1.0025
309.9336
4K
1.0023
419.2405
4K
1.0021
334.2458
3K
1.0020
234.5441
3K
1.0019
258.5326
3K
1.0017
463.2572
2K
1.0015
48.9683
2K
1.0013
136.2016
2K
1.0010
97.1376
2K
1.0008
301.2238
2K
1.0007
409.7282
1K
1.0005
193.7089
899.6378
1.0001
33.3023
705.9289
0.9999
274.7973
672.6266
0.9997
366.3240
397.8293
0.9996
31.5053
31.5053
0.9995≈ 0.99
+ 0.00%
0.9994
347.0269
347.0269
0.9992
164.8704
511.8973
0.9989
335.1804
847.0777
0.9986
57.7798
904.8575
0.9981
310.6702
1K
0.9979
153.5912
1K
0.9978
452.2732
2K
0.9977
533.1431
2K
0.9976
1,206.6929
4K
0.9974
1,088.3807
5K
0.9973
1,419.1041
6K
0.9972
107.4765
6K
0.9971
260.2518
6K
0.9970
1,532.6515
8K
0.9969
968.4330
9K
0.9968
529.6168
9K
0.9967
904.6502
10K
0.9966
498.2706
11K
0.9965
470.9308
11K
0.9964
958.4160
12K
0.9963
762.0231
13K
0.9962
287.1469
13K
0.9961
141.5111
13K
0.9960
1,427.1434
15K
0.9959
403.8779
15K
0.9958
771.2774
16K
0.9957
807.4993
17K
0.9956
453.1776
17K
0.9955
614.6574
18K
0.9954
442.7721
18K
0.9953
67.6513
18K
0.9952
87.4403
19K
0.9951
476.6892
19K
0.9950
1,079.2438
20K
0.9949
666.0750
21K
0.9948
199.8635
21K
0.9947
678.3510
22K
0.9946
1,242.7547
23K
0.9945
88.1983
23K
0.9944
334.7430
23K
0.9943
875.1988
24K
0.9942
321.8428
25K
0.9941
1,188.0612
26K
0.9940
797.2889
27K
0.9939
1,172.5439
28K
0.9938
253.4446
28K
0.9937
682.6242
29K
0.9936
76.6172
29K
0.9935
635.7630
29K
0.9934
482.7315
30K
0.9933
1,151.2130
31K
0.9931
1,201.4911
32K
0.9929
356.6825
33K
0.9928
546.7013
33K
0.9927
145.9207
33K
0.9925
964.6581
34K
0.9923
161.4005
34K
0.9922
379.0322
35K
0.9920
380.3048
35K
0.9918
546.9551
36K
0.9916
279.4356
36K
0.9914
335.8774
36K
0.9913
65.2408
36K
0.9912
235.5210
37K
0.9911
830.9475
37K
0.9909
389.0784
38K
0.9904
502.7200
38K
0.9902
399.6945
39K
0.9901
59.4671
39K
0.9900
289.6310
39K
0.9899
480.2354
40K
0.9898
73.6244
40K
0.9896
124.3760
40K
0.9895
454.0460
40K
0.9893
277.5145
40K
0.9891
201.1880
41K
0.9890
411.4485
41K
0.9886
509.5638
42K
0.9881
448.8455
42K
0.9879
1,094.6610
43K
0.9877
982.8158
44K
0.9874
658.2546
45K
0.9863
219.7018
45K
0.9862
1,390.5558
46K
0.9859
690.7872
47K
0.9856
1,211.5071
48K
0.9848
3,991.3637
52K
0.9847
368.7015
53K
0.9842
1,119.2144
54K
0.9839
1,921.7274
56K
0.9832
1,275.4462
57K
0.9831
839.3051
58K
0.9823
2,172.9452
60K
0.9818
2,794.2857
63K
0.9808
844.3923
64K
0.9805
392.7985
64K
0.9802
584.6908
65K
0.9799
1,602.4404
66K
0.9795
1,480.9052
68K
0.9790
2,463.4520
70K
價格
數量 (DAI)
累計 (DAI)
1.0161
2,149.7510
89K
1.0158
4,275.3872
87K
1.0153
253.9349
83K
1.0151
237.7758
83K
1.0148
2,063.9522
82K
1.0147
3,137.0032
80K
1.0143
1,896.7448
77K
1.0141
1,045.8601
75K
1.0138
429.1815
74K
1.0136
1,351.1056
74K
1.0135
501.5948
72K
1.0133
521.6593
72K
1.0132
1,496.1092
71K
1.0131
2,045.1266
70K
1.0130
452.2440
68K
1.0126
793.6390
67K
1.0125
1,076.4438
67K
1.0124
2,185.3114
66K
1.0123
106.6318
63K
1.0122
2,711.9164
63K
1.0121
1,034.6164
61K
1.0116
1,531.2764
60K
1.0112
1,953.6059
58K
1.0111
2,025.5970
56K
1.0108
1,237.9980
54K
1.0107
1,143.9191
53K
1.0106
893.6572
52K
1.0105
1,942.6770
51K
1.0104
560.6191
49K
1.0101
2,309.8174
48K
1.0100
491.0989
46K
1.0098
1,381.8141
45K
1.0097
2,162.7550
44K
1.0096
1,023.0484
42K
1.0095
2,824.8458
41K
1.0094
460.1168
38K
1.0092
960.2935
38K
1.0088
4,043.8617
37K
1.0087
128.2341
33K
1.0085
357.1914
32K
1.0083
1,715.2329
32K
1.0082
778.2344
30K
1.0081
883.7632
30K
1.0076
524.7892
29K
1.0074
1,064.5244
28K
1.0072
374.5477
27K
1.0071
296.2183
27K
1.0070
141.6681
26K
1.0069
293.4261
26K
1.0068
765.2816
26K
1.0067
306.9872
25K
1.0066
1,027.5570
25K
1.0065
658.0314
24K
1.0064
205.5024
23K
1.0063
382.6434
23K
1.0062
1,324.5366
23K
1.0061
360.7738
21K
1.0059
1,061.5211
21K
1.0058
1,178.0674
20K
1.0057
795.9185
19K
1.0056
300.6628
18K
1.0055
200.3710
18K
1.0054
1,013.3210
17K
1.0053
292.2393
16K
1.0052
497.7150
16K
1.0051
723.5317
16K
1.0050
425.1885
15K
1.0049
429.0177
15K
1.0048
812.4176
14K
1.0047
855.6075
13K
1.0045
180.7002
12K
1.0044
350.1996
12K
1.0043
1,503.8784
12K
1.0040
1,017.7746
10K
1.0037
910.2349
9K
1.0036
944.7633
8K
1.0035
533.7433
8K
1.0033
970.5324
7K
1.0032
679.5434
6K
1.0031
61.0361
5K
1.0030
33.2317
5K
1.0029
275.1065
5K
1.0027
771.8377
5K
1.0026
294.7538
4K
1.0025
309.9336
4K
1.0023
419.2405
4K
1.0021
334.2458
3K
1.0020
234.5441
3K
1.0019
258.5326
3K
1.0017
463.2572
2K
1.0015
48.9683
2K
1.0013
136.2016
2K
1.0010
97.1376
2K
1.0008
301.2238
2K
1.0007
409.7282
1K
1.0005
193.7089
899.6378
1.0001
33.3023
705.9289
0.9999
274.7973
672.6266
0.9997
366.3240
397.8293
0.9996
31.5053
31.5053
0.9995≈ 0.99
+ 0.00%
價格
數量 (DAI)
累計 (DAI)
0.9995≈ 0.99
+ 0.00%
0.9994
347.0269
347.0269
0.9992
164.8704
511.8973
0.9989
335.1804
847.0777
0.9986
57.7798
904.8575
0.9981
310.6702
1K
0.9979
153.5912
1K
0.9978
452.2732
2K
0.9977
533.1431
2K
0.9976
1,206.6929
4K
0.9974
1,088.3807
5K
0.9973
1,419.1041
6K
0.9972
107.4765
6K
0.9971
260.2518
6K
0.9970
1,532.6515
8K
0.9969
968.4330
9K
0.9968
529.6168
9K
0.9967
904.6502
10K
0.9966
498.2706
11K
0.9965
470.9308
11K
0.9964
958.4160
12K
0.9963
762.0231
13K
0.9962
287.1469
13K
0.9961
141.5111
13K
0.9960
1,427.1434
15K
0.9959
403.8779
15K
0.9958
771.2774
16K
0.9957
807.4993
17K
0.9956
453.1776
17K
0.9955
614.6574
18K
0.9954
442.7721
18K
0.9953
67.6513
18K
0.9952
87.4403
19K
0.9951
476.6892
19K
0.9950
1,079.2438
20K
0.9949
666.0750
21K
0.9948
199.8635
21K
0.9947
678.3510
22K
0.9946
1,242.7547
23K
0.9945
88.1983
23K
0.9944
334.7430
23K
0.9943
875.1988
24K
0.9942
321.8428
25K
0.9941
1,188.0612
26K
0.9940
797.2889
27K
0.9939
1,172.5439
28K
0.9938
253.4446
28K
0.9937
682.6242
29K
0.9936
76.6172
29K
0.9935
635.7630
29K
0.9934
482.7315
30K
0.9933
1,151.2130
31K
0.9931
1,201.4911
32K
0.9929
356.6825
33K
0.9928
546.7013
33K
0.9927
145.9207
33K
0.9925
964.6581
34K
0.9923
161.4005
34K
0.9922
379.0322
35K
0.9920
380.3048
35K
0.9918
546.9551
36K
0.9916
279.4356
36K
0.9914
335.8774
36K
0.9913
65.2408
36K
0.9912
235.5210
37K
0.9911
830.9475
37K
0.9909
389.0784
38K
0.9904
502.7200
38K
0.9902
399.6945
39K
0.9901
59.4671
39K
0.9900
289.6310
39K
0.9899
480.2354
40K
0.9898
73.6244
40K
0.9896
124.3760
40K
0.9895
454.0460
40K
0.9893
277.5145
40K
0.9891
201.1880
41K
0.9890
411.4485
41K
0.9886
509.5638
42K
0.9881
448.8455
42K
0.9879
1,094.6610
43K
0.9877
982.8158
44K
0.9874
658.2546
45K
0.9863
219.7018
45K
0.9862
1,390.5558
46K
0.9859
690.7872
47K
0.9856
1,211.5071
48K
0.9848
3,991.3637
52K
0.9847
368.7015
53K
0.9842
1,119.2144
54K
0.9839
1,921.7274
56K
0.9832
1,275.4462
57K
0.9831
839.3051
58K
0.9823
2,172.9452
60K
0.9818
2,794.2857
63K
0.9808
844.3923
64K
0.9805
392.7985
64K
0.9802
584.6908
65K
0.9799
1,602.4404
66K
0.9795
1,480.9052
68K
0.9790
2,463.4520
70K
最新成交
時間
價格(USDT)
數量(DAI)
21:03:53
0.9995
47.3361
21:03:32
0.9995
29.0031
21:02:52
0.9998
42.5686
20:59:53
0.9995
179.2998
20:54:01
0.9995
21.7617
20:51:38
0.9995
85.7658
20:51:25
0.9995
88.1649
20:51:21
0.9995
47.3086
20:49:33
0.9995
29.4566
20:47:46
0.9995
95.4031
20:37:02
0.9995
207.3948
20:33:56
0.9995
20.5759
20:29:33
0.9995
71.4395
20:28:23
0.9995
48.3435
20:27:39
0.9995
53.3958
20:27:13
0.9995
151.8197
20:26:11
0.9999
41.9983
20:25:35
0.9999
47.9869
20:23:49
0.9995
52.8805
20:23:45
0.9996
15.5070
20:23:45
0.9999
30.5277
20:21:16
0.9999
96.6454
20:18:06
0.9999
47.2588
20:14:53
0.9995
61.0297
20:14:40
0.9995
56.7745
20:14:31
0.9995
59.4783
20:14:02
0.9995
62.5090
20:13:57
0.9999
35.3141
20:13:22
0.9995
51.3657
20:13:05
0.9995
130.8561
20:12:35
0.9999
21.4569
20:10:52
0.9999
28.4345
20:09:46
0.9995
27.9991
20:07:35
0.9995
133.6434
20:07:22
0.9998
83.4185
20:01:43
0.9995
27.9831
19:58:53
0.9995
26.0702
19:56:50
0.9995
66.6719
19:55:58
0.9995
21.3069
19:54:51
0.9995
108.0432
19:54:41
0.9995
26.3802
19:54:24
0.9996
51.6524
19:49:45
0.9999
37.6442
19:41:56
0.9996
21.7456
19:41:51
0.9996
52.5911
19:41:47
0.9996
41.5831
19:41:34
0.9996
110.9052
19:36:41
0.9996
108.6731
19:36:36
0.9997
166.9536
19:35:45
0.9996
8.9923
19:35:45
0.9996
51.1978
19:35:45
0.9996
28.2835
19:35:25
0.9996
67.2174
19:35:25
0.9996
28.2835
19:35:13
0.9996
28.2835
19:32:14
0.9997
22.5483
19:31:52
0.9997
37.7187
19:30:47
0.9996
47.3125
19:30:19
0.9996
70.6640
19:28:32
0.9996
77.4938
19:27:56
0.9996
34.5056
19:26:24
0.9996
22.5900
19:22:44
0.9996
57.9292
19:21:58
0.9996
104.6115
19:20:52
0.9996
20.0040
19:19:52
0.9996
38.9581
19:17:57
0.9996
97.7274
19:09:44
0.9996
46.6641
19:05:51
0.9996
118.1574
19:05:02
0.9996
52.1714
19:04:36
0.9996
26.0011
19:00:27
0.9996
27.9023
18:57:16
0.9996
25.6979
18:54:13
0.9996
35.9796
18:51:49
0.9996
29.1904
18:47:56
0.9996
31.5761
18:46:47
0.9996
71.5876
18:45:46
0.9996
131.5200
18:44:24
0.9996
81.0137
18:44:07
0.9995
58.9686
18:41:56
0.9996
24.6109
18:32:00
0.9996
89.1503
18:29:16
0.9996
37.0097
18:24:47
0.9996
21.3835
18:23:38
0.9995
20.3183
18:16:07
0.9997
1,001.0388
18:16:07
0.9995
120.4061
18:14:06
0.9996
2,003.1704
18:10:49
0.9996
39.6089
18:07:53
0.9996
976.2514
18:07:35
0.9996
854.9832
18:07:35
0.9995
104.7347
18:05:30
0.9994
168.5600
17:59:13
0.9994
1,765.4563
17:59:13
0.9994
154.2035
17:58:07
0.9994
33.5671
17:57:24
0.9994
52.7511
17:53:24
0.9994
20.5390
17:43:28
0.9994
32.4111
17:37:57
0.9993
33.0645
切換至幣幣交易