DAI/USDT
0.9998
≈ 0.99
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DAI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (DAI)
累計 (DAI)
1.0230
658.1544
104K
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0223
551.4150
101K
1.0219
524.5975
100K
1.0218
3,384.2957
100K
1.0215
145.7417
96K
1.0214
2,837.4276
96K
1.0213
821.7419
93K
1.0211
766.7990
92K
1.0210
885.1699
92K
1.0209
636.3757
91K
1.0208
1,984.6244
90K
1.0206
3,056.1581
88K
1.0201
1,115.1166
85K
1.0197
1,179.0472
84K
1.0195
2,783.9940
83K
1.0192
893.3448
80K
1.0191
1,207.3549
79K
1.0189
1,117.8612
78K
1.0184
147.0191
77K
1.0183
1,691.2904
77K
1.0179
668.8726
75K
1.0177
2,928.3945
74K
1.0176
235.8840
71K
1.0174
760.2137
71K
1.0172
500.7348
70K
1.0170
464.2680
70K
1.0169
3,712.8387
69K
1.0164
736.2662
66K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,275.3872
62K
1.0154
79.6652
58K
1.0151
237.7758
57K
1.0148
2,063.9522
57K
1.0147
3,976.0135
55K
1.0143
1,896.7448
51K
1.0142
622.3746
49K
1.0141
1,045.8601
49K
1.0136
1,351.1056
48K
1.0135
501.5948
46K
1.0133
521.6593
46K
1.0132
1,496.1092
45K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0126
793.6390
41K
1.0124
2,185.3114
40K
1.0123
1,204.4528
38K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0117
121.4586
33K
1.0116
1,531.2764
33K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0109
1,226.3273
28K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
893.6572
24K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,309.8174
21K
1.0098
1,381.8141
19K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
4,072.7028
14K
1.0094
460.1168
10K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0077
229.6859
8K
1.0069
378.4064
8K
1.0068
269.2380
7K
1.0064
48.9133
7K
1.0060
156.3196
7K
1.0056
258.4163
7K
1.0054
251.4682
7K
1.0053
124.0127
6K
1.0049
264.1883
6K
1.0045
259.7380
6K
1.0042
372.1351
6K
1.0038
116.2466
5K
1.0037
373.3911
5K
1.0036
449.8382
5K
1.0034
275.4376
4K
1.0032
328.7219
4K
1.0031
436.3651
4K
1.0028
397.5633
3K
1.0025
453.4952
3K
1.0024
115.4673
3K
1.0021
103.9238
2K
1.0018
219.9610
2K
1.0017
436.3720
2K
1.0013
189.8480
2K
1.0011
183.1185
1K
1.0009
82.7774
1K
1.0006
130.3524
1K
1.0005
370.2323
1K
1.0002
221.7801
700.8945
0.9999
125.1209
479.1144
0.9998
353.9935
353.9935
0.9998≈ 0.99
+ 0.00%
0.9996
310.0289
310.0289
0.9994
349.6056
659.6345
0.9990
306.4767
966.1112
0.9986
296.1054
1K
0.9984
420.9108
2K
0.9980
139.3962
2K
0.9977
201.3425
2K
0.9974
295.0470
2K
0.9969
167.5313
2K
0.9967
133.5398
3K
0.9963
426.2212
3K
0.9959
193.9878
3K
0.9957
463.9672
4K
0.9953
134.5729
4K
0.9949
35.2292
4K
0.9947
228.9273
4K
0.9944
226.8123
4K
0.9941
935.1129
5K
0.9940
473.1957
6K
0.9939
1,223.5764
7K
0.9938
253.4446
7K
0.9937
793.8575
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9932
462.8987
10K
0.9931
1,049.4121
11K
0.9929
356.6825
12K
0.9928
665.5881
12K
0.9925
964.6581
13K
0.9923
612.6324
14K
0.9920
380.3048
14K
0.9918
513.4918
15K
0.9916
565.4070
15K
0.9914
335.8774
16K
0.9913
142.5699
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9908
178.0944
17K
0.9904
353.6274
18K
0.9903
118.1701
18K
0.9902
399.6945
18K
0.9900
289.6310
18K
0.9899
480.2354
19K
0.9898
45.5299
19K
0.9896
560.7840
19K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9887
333.5295
21K
0.9886
509.5638
21K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
23K
0.9868
771.9822
24K
0.9863
219.7018
24K
0.9862
1,390.5558
26K
0.9856
1,211.5071
27K
0.9853
1,496.8507
28K
0.9848
3,991.3637
32K
0.9844
691.6970
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9837
107.0363
36K
0.9831
839.3051
37K
0.9823
2,172.9452
39K
0.9818
2,005.2623
41K
0.9817
481.1267
42K
0.9811
474.2599
42K
0.9808
844.3923
43K
0.9805
392.7985
43K
0.9803
1,440.2964
45K
0.9799
1,602.4404
46K
0.9795
1,480.9052
48K
0.9792
918.9832
49K
0.9790
1,600.4144
50K
0.9784
1,355.5453
52K
0.9778
766.1140
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
1,535.7914
57K
0.9767
1,478.0808
59K
0.9763
207.7125
59K
0.9760
396.3876
59K
0.9757
347.2516
60K
0.9756
315.7110
60K
0.9753
1,216.6711
61K
0.9746
1,055.0745
62K
0.9741
678.4270
63K
0.9740
967.0911
64K
0.9737
105.5409
64K
0.9729
315.7118
64K
0.9720
3,591.9740
68K
0.9711
1,245.3314
69K
0.9710
1,647.5334
71K
0.9704
1,371.0252
72K
0.1000
12.0000
72K
0.0100
334.3959
72K
0.0020
500.0000
73K
價格
數量 (DAI)
累計 (DAI)
1.0230
658.1544
104K
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0223
551.4150
101K
1.0219
524.5975
100K
1.0218
3,384.2957
100K
1.0215
145.7417
96K
1.0214
2,837.4276
96K
1.0213
821.7419
93K
1.0211
766.7990
92K
1.0210
885.1699
92K
1.0209
636.3757
91K
1.0208
1,984.6244
90K
1.0206
3,056.1581
88K
1.0201
1,115.1166
85K
1.0197
1,179.0472
84K
1.0195
2,783.9940
83K
1.0192
893.3448
80K
1.0191
1,207.3549
79K
1.0189
1,117.8612
78K
1.0184
147.0191
77K
1.0183
1,691.2904
77K
1.0179
668.8726
75K
1.0177
2,928.3945
74K
1.0176
235.8840
71K
1.0174
760.2137
71K
1.0172
500.7348
70K
1.0170
464.2680
70K
1.0169
3,712.8387
69K
1.0164
736.2662
66K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,275.3872
62K
1.0154
79.6652
58K
1.0151
237.7758
57K
1.0148
2,063.9522
57K
1.0147
3,976.0135
55K
1.0143
1,896.7448
51K
1.0142
622.3746
49K
1.0141
1,045.8601
49K
1.0136
1,351.1056
48K
1.0135
501.5948
46K
1.0133
521.6593
46K
1.0132
1,496.1092
45K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0126
793.6390
41K
1.0124
2,185.3114
40K
1.0123
1,204.4528
38K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0117
121.4586
33K
1.0116
1,531.2764
33K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0109
1,226.3273
28K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
893.6572
24K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,309.8174
21K
1.0098
1,381.8141
19K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
4,072.7028
14K
1.0094
460.1168
10K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0077
229.6859
8K
1.0069
378.4064
8K
1.0068
269.2380
7K
1.0064
48.9133
7K
1.0060
156.3196
7K
1.0056
258.4163
7K
1.0054
251.4682
7K
1.0053
124.0127
6K
1.0049
264.1883
6K
1.0045
259.7380
6K
1.0042
372.1351
6K
1.0038
116.2466
5K
1.0037
373.3911
5K
1.0036
449.8382
5K
1.0034
275.4376
4K
1.0032
328.7219
4K
1.0031
436.3651
4K
1.0028
397.5633
3K
1.0025
453.4952
3K
1.0024
115.4673
3K
1.0021
103.9238
2K
1.0018
219.9610
2K
1.0017
436.3720
2K
1.0013
189.8480
2K
1.0011
183.1185
1K
1.0009
82.7774
1K
1.0006
130.3524
1K
1.0005
370.2323
1K
1.0002
221.7801
700.8945
0.9999
125.1209
479.1144
0.9998
353.9935
353.9935
0.9998≈ 0.99
+ 0.00%
價格
數量 (DAI)
累計 (DAI)
0.9998≈ 0.99
+ 0.00%
0.9996
310.0289
310.0289
0.9994
349.6056
659.6345
0.9990
306.4767
966.1112
0.9986
296.1054
1K
0.9984
420.9108
2K
0.9980
139.3962
2K
0.9977
201.3425
2K
0.9974
295.0470
2K
0.9969
167.5313
2K
0.9967
133.5398
3K
0.9963
426.2212
3K
0.9959
193.9878
3K
0.9957
463.9672
4K
0.9953
134.5729
4K
0.9949
35.2292
4K
0.9947
228.9273
4K
0.9944
226.8123
4K
0.9941
935.1129
5K
0.9940
473.1957
6K
0.9939
1,223.5764
7K
0.9938
253.4446
7K
0.9937
793.8575
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9932
462.8987
10K
0.9931
1,049.4121
11K
0.9929
356.6825
12K
0.9928
665.5881
12K
0.9925
964.6581
13K
0.9923
612.6324
14K
0.9920
380.3048
14K
0.9918
513.4918
15K
0.9916
565.4070
15K
0.9914
335.8774
16K
0.9913
142.5699
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9908
178.0944
17K
0.9904
353.6274
18K
0.9903
118.1701
18K
0.9902
399.6945
18K
0.9900
289.6310
18K
0.9899
480.2354
19K
0.9898
45.5299
19K
0.9896
560.7840
19K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9887
333.5295
21K
0.9886
509.5638
21K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
23K
0.9868
771.9822
24K
0.9863
219.7018
24K
0.9862
1,390.5558
26K
0.9856
1,211.5071
27K
0.9853
1,496.8507
28K
0.9848
3,991.3637
32K
0.9844
691.6970
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9837
107.0363
36K
0.9831
839.3051
37K
0.9823
2,172.9452
39K
0.9818
2,005.2623
41K
0.9817
481.1267
42K
0.9811
474.2599
42K
0.9808
844.3923
43K
0.9805
392.7985
43K
0.9803
1,440.2964
45K
0.9799
1,602.4404
46K
0.9795
1,480.9052
48K
0.9792
918.9832
49K
0.9790
1,600.4144
50K
0.9784
1,355.5453
52K
0.9778
766.1140
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
1,535.7914
57K
0.9767
1,478.0808
59K
0.9763
207.7125
59K
0.9760
396.3876
59K
0.9757
347.2516
60K
0.9756
315.7110
60K
0.9753
1,216.6711
61K
0.9746
1,055.0745
62K
0.9741
678.4270
63K
0.9740
967.0911
64K
0.9737
105.5409
64K
0.9729
315.7118
64K
0.9720
3,591.9740
68K
0.9711
1,245.3314
69K
0.9710
1,647.5334
71K
0.9704
1,371.0252
72K
0.1000
12.0000
72K
0.0100
334.3959
72K
0.0020
500.0000
73K
最新成交
時間
價格(USDT)
數量(DAI)
23:34:20
0.9998
22.6408
23:34:12
1.0005
39.9069
23:33:56
1.0005
2.2047
23:33:56
1.0005
39.9069
23:33:35
1.0005
39.9069
23:33:14
0.9998
39.9182
23:32:57
1.0006
39.9198
23:32:49
1.0006
39.9260
23:32:32
1.0007
23.9265
23:32:28
1.0007
45.0399
23:32:07
1.0007
39.9409
23:31:52
1.0007
31.9021
23:31:39
1.0007
24.0286
23:31:26
1.0007
39.9497
23:31:09
0.9998
39.9511
23:30:44
1.0007
23.9530
23:30:31
1.0007
31.9805
23:30:27
1.0007
23.9806
23:30:14
1.0007
39.9589
23:28:31
1.0007
21.8989
23:27:45
0.9998
23.9607
23:27:29
1.0007
29.9931
23:27:03
1.0007
39.9720
23:26:51
1.0007
23.9622
23:26:26
1.0007
31.9844
23:26:22
1.0007
23.9831
23:26:09
1.0007
24.9507
23:26:04
1.0007
35.9853
23:25:32
1.0007
26.5255
23:08:38
1.0007
361.0635
22:52:11
1.0007
63.9547
22:47:13
1.0007
23.4545
22:44:24
1.0007
20.9802
22:29:15
1.0008
31.0132
22:17:28
1.0008
29.4630
22:15:06
1.0009
35.3773
22:10:30
1.0010
127.0679
22:08:16
1.0010
24.9591
21:42:48
1.0011
81.1253
21:42:36
1.0011
81.1253
21:37:37
1.0014
28.3125
21:25:13
1.0015
25.6270
21:22:22
1.0015
140.5211
21:22:18
1.0015
43.4215
21:21:21
1.0015
136.7533
21:21:05
1.0015
214.4039
21:21:01
1.0016
1,038.8222
21:18:01
1.0017
40.9779
21:17:44
1.0017
36.8763
21:17:40
1.0018
228.2335
21:17:36
1.0019
88.0046
21:06:33
1.0019
21.7765
21:06:13
1.0019
29.5758
21:05:52
1.0018
59.8612
20:59:05
1.0022
43.7106
20:56:26
1.0021
20.9287
20:55:41
1.0020
24.6224
20:55:36
1.0021
240.3876
20:55:28
1.0019
311.7010
20:55:19
1.0017
258.7794
20:55:19
1.0015
57.1100
20:55:19
1.0011
109.4187
20:55:15
1.0010
331.6798
20:53:21
1.0010
236.6579
20:47:40
1.0010
20.5838
20:45:48
1.0010
31.7463
20:45:35
1.0010
51.3614
20:45:23
1.0010
20.0122
20:44:50
1.0010
20.0171
20:44:37
1.0010
52.7291
20:43:18
1.0010
31.8085
20:36:06
1.0010
22.1712
20:35:02
1.0010
43.2372
20:34:37
1.0010
134.1812
20:34:08
1.0010
175.3713
20:31:57
1.0010
102.3024
20:31:15
1.0010
57.1650
20:27:04
1.0010
238.8476
20:26:47
1.0010
199.5804
20:26:22
1.0010
211.7411
20:25:53
1.0010
34.7686
20:24:38
1.0010
57.8351
20:19:08
1.0010
29.5010
20:14:04
1.0010
195.9099
19:55:05
1.0010
44.0007
19:30:21
1.0015
33.1431
19:25:26
1.0015
22.0090
19:25:06
1.0016
10.6987
19:25:06
1.0012
48.7137
19:22:06
1.0011
65.8257
19:21:03
0.9999
48.9901
19:19:00
1.0016
41.2800
19:18:56
1.0016
35.8800
19:18:06
1.0018
43.1733
19:17:58
1.0018
43.1733
19:17:53
1.0009
108.1973
19:17:49
1.0008
954.7831
19:17:45
1.0005
28.5651
19:17:45
1.0004
112.7290
19:17:45
1.0000
21.8930
切換至幣幣交易