CYBER/USDT
3.205
≈ 3.20
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CYBER
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (CYBER)
累計 (CYBER)
4.5000
113.4002
4K
3.4370
115.9809
4K
3.4270
16.3048
3K
3.4170
32.9051
3K
3.4060
60.9615
3K
3.3950
100.0074
3K
3.3810
245.2300
3K
3.3750
136.9751
3K
3.3690
56.2519
3K
3.3580
236.1118
3K
3.3490
179.4671
3K
3.3360
199.2734
2K
3.3250
191.9373
2K
3.3140
117.4839
2K
3.3060
217.5709
2K
3.2950
190.7048
2K
3.2890
149.5716
1K
3.2830
117.8975
1K
3.2800
172.1809
1K
3.2730
75.6246
1K
3.2590
90.9152
932.0148
3.2500
37.3367
841.0995
3.2490
47.8948
803.7628
3.2480
18.6935
755.8680
3.2450
50.2796
737.1745
3.2410
57.6101
686.8949
3.2370
39.0186
629.2849
3.2360
42.5924
590.2662
3.2320
39.6981
547.6739
3.2310
13.6864
507.9758
3.2270
16.6363
494.2894
3.2260
35.0946
477.6531
3.2230
40.9582
442.5584
3.2200
63.0444
401.6002
3.2160
43.8493
338.5558
3.2150
76.9192
294.7065
3.2140
40.9573
217.7873
3.2130
74.0288
176.8300
3.2120
25.0665
102.8013
3.2110
32.0747
77.7348
3.2090
45.6601
45.6601
3.205≈ 3.20
+ 0.00%
3.2070
9.2783
9.2783
3.2040
12.2103
21.4886
3.2020
37.4527
58.9412
3.2000
16.8724
75.8136
3.1980
20.8204
96.6340
3.1960
30.4298
127.0638
3.1940
25.7943
152.8581
3.1890
65.0123
217.8704
3.1850
43.4800
261.3504
3.1810
70.9974
332.3477
3.1790
51.2641
383.6118
3.1740
54.9275
438.5393
3.1720
20.9609
459.5002
3.1670
10.7436
470.2438
3.1650
13.8905
484.1342
3.1600
35.2419
519.3761
3.1550
29.2392
548.6153
3.1510
12.9523
561.5676
3.1490
47.2011
608.7687
3.1470
56.6966
665.4652
3.1370
21.4666
686.9318
3.1220
224.7024
911.6341
3.1140
82.6448
994.2789
3.1100
258.2465
1K
3.1030
95.4971
1K
3.0960
107.3199
1K
3.0840
73.5580
2K
3.0750
310.4253
2K
3.0630
236.9310
2K
3.0510
321.5761
2K
3.0370
191.7316
3K
3.0270
100.1440
3K
3.0150
252.6481
3K
3.0080
110.4379
3K
3.0010
289.8924
3K
2.9860
147.0694
3K
2.9740
322.6020
4K
2.9620
38.8766
4K
2.9510
182.9620
4K
2.9400
31.5138
4K
0.0060
166.6667
4K
0.0030
350.0000
5K
0.0020
500.0000
5K
0.0010
2,100.0000
7K
價格
數量 (CYBER)
累計 (CYBER)
4.5000
113.4002
4K
3.4370
115.9809
4K
3.4270
16.3048
3K
3.4170
32.9051
3K
3.4060
60.9615
3K
3.3950
100.0074
3K
3.3810
245.2300
3K
3.3750
136.9751
3K
3.3690
56.2519
3K
3.3580
236.1118
3K
3.3490
179.4671
3K
3.3360
199.2734
2K
3.3250
191.9373
2K
3.3140
117.4839
2K
3.3060
217.5709
2K
3.2950
190.7048
2K
3.2890
149.5716
1K
3.2830
117.8975
1K
3.2800
172.1809
1K
3.2730
75.6246
1K
3.2590
90.9152
932.0148
3.2500
37.3367
841.0995
3.2490
47.8948
803.7628
3.2480
18.6935
755.8680
3.2450
50.2796
737.1745
3.2410
57.6101
686.8949
3.2370
39.0186
629.2849
3.2360
42.5924
590.2662
3.2320
39.6981
547.6739
3.2310
13.6864
507.9758
3.2270
16.6363
494.2894
3.2260
35.0946
477.6531
3.2230
40.9582
442.5584
3.2200
63.0444
401.6002
3.2160
43.8493
338.5558
3.2150
76.9192
294.7065
3.2140
40.9573
217.7873
3.2130
74.0288
176.8300
3.2120
25.0665
102.8013
3.2110
32.0747
77.7348
3.2090
45.6601
45.6601
3.205≈ 3.20
+ 0.00%
價格
數量 (CYBER)
累計 (CYBER)
3.205≈ 3.20
+ 0.00%
3.2070
9.2783
9.2783
3.2040
12.2103
21.4886
3.2020
37.4527
58.9412
3.2000
16.8724
75.8136
3.1980
20.8204
96.6340
3.1960
30.4298
127.0638
3.1940
25.7943
152.8581
3.1890
65.0123
217.8704
3.1850
43.4800
261.3504
3.1810
70.9974
332.3477
3.1790
51.2641
383.6118
3.1740
54.9275
438.5393
3.1720
20.9609
459.5002
3.1670
10.7436
470.2438
3.1650
13.8905
484.1342
3.1600
35.2419
519.3761
3.1550
29.2392
548.6153
3.1510
12.9523
561.5676
3.1490
47.2011
608.7687
3.1470
56.6966
665.4652
3.1370
21.4666
686.9318
3.1220
224.7024
911.6341
3.1140
82.6448
994.2789
3.1100
258.2465
1K
3.1030
95.4971
1K
3.0960
107.3199
1K
3.0840
73.5580
2K
3.0750
310.4253
2K
3.0630
236.9310
2K
3.0510
321.5761
2K
3.0370
191.7316
3K
3.0270
100.1440
3K
3.0150
252.6481
3K
3.0080
110.4379
3K
3.0010
289.8924
3K
2.9860
147.0694
3K
2.9740
322.6020
4K
2.9620
38.8766
4K
2.9510
182.9620
4K
2.9400
31.5138
4K
0.0060
166.6667
4K
0.0030
350.0000
5K
0.0020
500.0000
5K
0.0010
2,100.0000
7K
最新成交
時間
價格(USDT)
數量(CYBER)
21:06:53
3.2050
2.0000
21:06:44
3.2060
9.6864
21:06:40
3.2050
4.8428
21:06:36
3.2050
6.2664
21:06:18
3.2070
3.2000
21:06:10
3.2070
2.7168
21:06:05
3.2060
7.2044
21:05:48
3.2090
3.6928
21:05:30
3.2120
4.1188
21:05:22
3.2120
4.1188
21:05:09
3.2160
8.9252
21:04:30
3.2190
13.8531
21:04:04
3.2190
5.0833
21:04:04
3.2190
13.8531
21:03:47
3.2200
2.4000
21:03:23
3.2210
2.6804
21:03:18
3.2200
25.1848
21:03:03
3.2180
29.9380
21:02:59
3.2190
24.7279
21:02:59
3.2160
26.5917
21:02:39
3.2160
5.1264
21:02:35
3.2180
9.1320
21:02:18
3.2220
2.6216
21:02:05
3.2230
2.1212
21:01:14
3.2230
33.1048
21:00:48
3.2230
4.8260
20:59:24
3.2230
2.9280
20:57:57
3.2240
8.4312
20:57:06
3.2250
15.4528
20:56:02
3.2270
2.6856
20:55:41
3.2290
10.0896
20:55:04
3.2300
9.8096
20:54:54
3.2300
3.3008
20:54:50
3.2290
3.0948
20:54:41
3.2300
2.4760
20:54:33
3.2300
18.8528
20:54:23
3.2280
20.6208
20:54:19
3.2250
65.6087
20:54:19
3.2240
22.6343
20:54:19
3.2210
17.1164
20:54:19
3.2200
12.6357
20:54:14
3.2170
2.3372
20:53:57
3.2160
55.1628
20:53:36
3.2170
13.3716
20:53:23
3.2170
4.2460
20:53:02
3.2190
60.5519
20:53:02
3.2210
29.1937
20:51:40
3.2240
5.7776
20:51:18
3.2230
2.0384
20:50:57
3.2240
2.3884
20:50:22
3.2180
3.3544
20:49:59
3.2230
2.4000
20:49:42
3.2260
2.4540
20:49:12
3.2270
3.8324
20:49:08
3.2280
2.0296
20:48:22
3.2330
2.0352
20:47:17
3.2320
4.0084
20:47:07
3.2330
6.8948
20:46:53
3.2340
3.8732
20:46:48
3.2330
6.8948
20:46:36
3.2310
16.0304
20:46:31
3.2330
2.1484
20:46:23
3.2320
4.8288
20:46:17
3.2290
43.9000
20:45:59
3.2270
6.8976
20:45:52
3.2280
3.3220
20:45:41
3.2270
2.0632
20:45:20
3.2300
2.1180
20:45:07
3.2310
4.0832
20:44:56
3.2310
2.5128
20:44:51
3.2300
2.5128
20:44:47
3.2290
3.8468
20:44:34
3.2290
16.5908
20:44:12
3.2260
3.2780
20:44:04
3.2230
14.5800
20:43:59
3.2230
11.3456
20:43:55
3.2220
129.7536
20:43:51
3.2190
5.7212
20:43:51
3.2170
11.7280
20:43:23
3.2140
2.1980
20:42:31
3.2150
4.2044
20:41:04
3.2200
196.8848
20:40:30
3.2220
3.8740
20:39:44
3.2210
6.1272
20:39:26
3.2210
5.5696
20:38:21
3.2230
2.0772
20:38:09
3.2230
1.8124
20:38:09
3.2230
2.0772
20:38:05
3.2230
2.0772
20:38:00
3.2240
6.8736
20:37:52
3.2220
9.6744
20:37:47
3.2200
5.9780
20:37:07
3.2220
5.3068
20:36:50
3.2220
5.2772
20:36:45
3.2210
10.7292
20:36:08
3.2170
4.7960
20:35:38
3.2190
4.3036
20:35:33
3.2190
8.6456
20:35:21
3.2230
2.4244
20:34:30
3.2220
6.9408
切換至幣幣交易