CYBER/USDT
2.866
≈ 2.86
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CYBER
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (CYBER)
累計 (CYBER)
3.0820
19.5208
4K
3.0770
290.0682
4K
3.0720
119.5301
4K
3.0660
203.7043
4K
3.0620
141.7813
4K
3.0580
152.2011
4K
3.0440
178.5625
3K
3.0330
105.7050
3K
3.0230
279.4327
3K
3.0120
330.9161
3K
3.0020
291.2803
3K
2.9990
205.8470
2K
2.9880
240.7754
2K
2.9820
32.9532
2K
2.9720
269.4801
2K
2.9580
67.9644
1K
2.9550
0.5500
1K
2.9490
42.6847
1K
2.9430
49.1966
1K
2.9370
60.0574
1K
2.9280
0.5500
1K
2.9250
224.8587
1K
2.9130
67.8978
1K
2.9120
13.4322
969.1715
2.9100
53.6790
955.7393
2.9070
59.5014
902.0602
2.9040
79.6781
842.5588
2.9000
82.4024
762.8807
2.8960
35.3886
680.4783
2.8930
69.9647
645.0897
2.8910
80.5023
575.1250
2.8890
78.3645
494.6228
2.8870
17.2218
416.2583
2.8830
20.3490
399.0365
2.8790
51.5436
378.6875
2.8760
13.2702
327.1439
2.8740
61.1175
313.8737
2.8720
61.6603
252.7562
2.8700
14.7533
191.0959
2.8660
76.0992
176.3426
2.8630
80.1328
100.2434
2.8600
20.1106
20.1106
2.866≈ 2.86
+ 0.00%
2.8580
71.1920
71.1920
2.8540
65.2782
136.4702
2.8500
24.7500
161.2201
2.8450
38.1446
199.3647
2.8420
40.1304
239.4951
2.8390
49.1513
288.6464
2.8360
37.0765
325.7229
2.8320
12.7632
338.4861
2.8270
59.8702
398.3563
2.8220
84.1455
482.5018
2.8190
58.5547
541.0565
2.8160
88.5648
629.6213
2.8130
77.2642
706.8855
2.8090
22.4299
729.3154
2.8040
59.3264
788.6417
2.7990
37.4402
826.0820
2.7950
11.3650
837.4469
2.7910
26.9800
864.4270
2.7880
66.5765
931.0034
2.7860
77.9997
1K
2.7730
185.5703
1K
2.7600
311.1190
2K
2.7530
185.4647
2K
2.7460
281.0081
2K
2.7360
313.8654
2K
2.7210
311.0310
3K
2.7100
343.0208
3K
2.7030
94.1621
3K
2.6910
122.8701
3K
2.6870
259.7147
3K
2.6760
328.3786
4K
2.6640
358.9363
4K
2.6530
64.6154
4K
2.6410
178.6658
4K
2.6260
210.2044
5K
2.6210
379.7258
5K
2.6160
259.2977
5K
2.6090
271.7537
5K
2.6030
263.4512
6K
2.5970
189.8133
6K
0.0060
166.6667
6K
0.0040
6.0623
6K
0.0030
350.0000
6K
0.0020
504.9601
7K
0.0010
2,109.9202
9K
價格
數量 (CYBER)
累計 (CYBER)
3.0820
19.5208
4K
3.0770
290.0682
4K
3.0720
119.5301
4K
3.0660
203.7043
4K
3.0620
141.7813
4K
3.0580
152.2011
4K
3.0440
178.5625
3K
3.0330
105.7050
3K
3.0230
279.4327
3K
3.0120
330.9161
3K
3.0020
291.2803
3K
2.9990
205.8470
2K
2.9880
240.7754
2K
2.9820
32.9532
2K
2.9720
269.4801
2K
2.9580
67.9644
1K
2.9550
0.5500
1K
2.9490
42.6847
1K
2.9430
49.1966
1K
2.9370
60.0574
1K
2.9280
0.5500
1K
2.9250
224.8587
1K
2.9130
67.8978
1K
2.9120
13.4322
969.1715
2.9100
53.6790
955.7393
2.9070
59.5014
902.0602
2.9040
79.6781
842.5588
2.9000
82.4024
762.8807
2.8960
35.3886
680.4783
2.8930
69.9647
645.0897
2.8910
80.5023
575.1250
2.8890
78.3645
494.6228
2.8870
17.2218
416.2583
2.8830
20.3490
399.0365
2.8790
51.5436
378.6875
2.8760
13.2702
327.1439
2.8740
61.1175
313.8737
2.8720
61.6603
252.7562
2.8700
14.7533
191.0959
2.8660
76.0992
176.3426
2.8630
80.1328
100.2434
2.8600
20.1106
20.1106
2.866≈ 2.86
+ 0.00%
價格
數量 (CYBER)
累計 (CYBER)
2.866≈ 2.86
+ 0.00%
2.8580
71.1920
71.1920
2.8540
65.2782
136.4702
2.8500
24.7500
161.2201
2.8450
38.1446
199.3647
2.8420
40.1304
239.4951
2.8390
49.1513
288.6464
2.8360
37.0765
325.7229
2.8320
12.7632
338.4861
2.8270
59.8702
398.3563
2.8220
84.1455
482.5018
2.8190
58.5547
541.0565
2.8160
88.5648
629.6213
2.8130
77.2642
706.8855
2.8090
22.4299
729.3154
2.8040
59.3264
788.6417
2.7990
37.4402
826.0820
2.7950
11.3650
837.4469
2.7910
26.9800
864.4270
2.7880
66.5765
931.0034
2.7860
77.9997
1K
2.7730
185.5703
1K
2.7600
311.1190
2K
2.7530
185.4647
2K
2.7460
281.0081
2K
2.7360
313.8654
2K
2.7210
311.0310
3K
2.7100
343.0208
3K
2.7030
94.1621
3K
2.6910
122.8701
3K
2.6870
259.7147
3K
2.6760
328.3786
4K
2.6640
358.9363
4K
2.6530
64.6154
4K
2.6410
178.6658
4K
2.6260
210.2044
5K
2.6210
379.7258
5K
2.6160
259.2977
5K
2.6090
271.7537
5K
2.6030
263.4512
6K
2.5970
189.8133
6K
0.0060
166.6667
6K
0.0040
6.0623
6K
0.0030
350.0000
6K
0.0020
504.9601
7K
0.0010
2,109.9202
9K
最新成交
時間
價格(USDT)
數量(CYBER)
05:44:56
2.8660
5.0584
05:44:48
2.8670
35.7932
05:44:44
2.8670
6.4468
05:44:40
2.8660
21.4228
05:44:36
2.8650
3.2000
05:44:14
2.8650
7.7244
05:44:02
2.8660
13.3580
05:43:57
2.8650
4.3476
05:43:44
2.8640
23.3952
05:43:10
2.8620
4.9052
05:41:30
2.8620
2.8356
05:40:06
2.8600
5.5996
05:40:02
2.8600
26.7744
05:39:58
2.8590
43.1312
05:39:20
2.8600
3.8532
05:39:03
2.8600
5.5108
05:38:13
2.8600
4.3612
05:37:56
2.8600
2.5620
05:37:18
2.8590
6.3244
05:37:05
2.8610
4.1940
05:36:22
2.8620
5.3712
05:35:40
2.8610
4.1524
05:35:19
2.8630
2.9008
05:35:10
2.8630
0.6708
05:35:10
2.8630
2.9008
05:35:06
2.8630
2.9008
05:33:08
2.8650
4.3528
05:31:26
2.8620
2.7736
05:31:22
2.8610
12.4612
05:30:52
2.8580
3.2584
05:30:47
2.8590
3.2000
05:30:30
2.8610
3.2000
05:30:26
2.8600
8.5356
05:30:14
2.8600
2.0596
05:28:28
2.8610
2.8280
05:27:20
2.8620
2.5312
05:26:32
2.8610
7.9108
05:26:24
2.8640
4.1944
05:26:20
2.8640
4.1944
05:25:37
2.8630
7.8640
05:24:17
2.8600
2.4260
05:23:03
2.8600
22.0316
05:22:59
2.8590
2.3280
05:22:54
2.8580
2.1892
05:22:50
2.8580
38.6408
05:22:46
2.8590
2.0464
05:22:24
2.8580
7.9456
05:22:20
2.8570
3.3796
05:21:51
2.8550
3.9656
05:21:13
2.8560
4.8644
05:20:51
2.8570
4.4776
05:20:25
2.8510
4.4368
05:20:09
2.8520
13.6072
05:20:04
2.8510
5.3244
05:19:47
2.8450
5.8092
05:19:17
2.8440
2.0164
05:18:21
2.8380
5.3876
05:18:00
2.8400
2.9512
05:17:51
2.8420
2.6692
05:17:39
2.8430
14.1160
05:17:34
2.8430
67.5344
05:17:09
2.8410
3.0856
05:16:31
2.8420
2.6708
05:15:05
2.8430
7.2700
05:15:01
2.8440
2.9460
05:14:48
2.8460
8.3624
05:14:40
2.8470
5.8828
05:14:10
2.8430
102.9828
05:14:06
2.8390
2.6832
05:13:40
2.8380
3.3936
05:13:06
2.8350
2.5460
05:13:02
2.8350
2.6612
05:11:50
2.8350
5.5764
05:11:21
2.8340
2.3376
05:11:16
2.8330
3.0248
05:10:59
2.8280
72.3932
05:10:51
2.8280
19.2368
05:10:13
2.8280
2.5812
05:10:09
2.8280
2.9828
05:09:10
2.8300
4.4892
05:07:36
2.8310
3.3364
05:07:32
2.8320
2.6868
05:05:59
2.8210
2.0500
05:05:55
2.8200
12.2068
05:05:51
2.8230
2.9532
05:03:23
2.8250
2.0712
05:02:49
2.8250
2.0000
05:02:37
2.8260
5.5264
05:01:55
2.8250
5.8024
05:01:42
2.8260
2.8956
05:01:00
2.8270
23.3172
05:00:19
2.8290
2.8164
04:57:29
2.8300
3.2828
04:57:12
2.8310
4.0972
04:56:30
2.8320
2.5616
04:55:48
2.8310
4.2020
04:54:36
2.8270
3.7192
04:53:42
2.8260
17.6416
04:53:33
2.8240
2.3984
04:52:26
2.8270
5.0036
切換至幣幣交易