BTC/USDT
61,895.99
≈ 61,895.99
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.9186
61,896.5100
0.6352
23.9134
61,896.4900
0.3715
23.2781
61,896.4700
0.6436
22.9066
61,896.4600
0.5624
22.2630
61,896.4500
0.4493
21.7006
61,896.4400
0.3315
21.2514
61,896.4300
0.5453
20.9198
61,896.4200
0.6009
20.3745
61,896.4100
0.3611
19.7736
61,896.4000
0.4510
19.4126
61,896.3900
0.3573
18.9616
61,896.3800
0.5394
18.6043
61,896.3700
0.6450
18.0649
61,896.3600
0.3893
17.4199
61,896.3500
0.4412
17.0306
61,896.3400
0.4192
16.5894
61,896.3300
0.4378
16.1702
61,896.3200
0.3816
15.7324
61,896.3100
0.5218
15.3508
61,896.3000
0.4883
14.8290
61,896.2900
0.5621
14.3408
61,896.2800
0.5960
13.7787
61,896.2700
0.3526
13.1827
61,896.2600
0.5655
12.8301
61,896.2500
0.4648
12.2646
61,896.2400
0.4118
11.7999
61,896.2300
0.4840
11.3881
61,896.2200
0.5250
10.9041
61,896.2100
0.4701
10.3791
61,896.2000
0.3823
9.9090
61,896.1900
0.6279
9.5268
61,896.1800
0.4717
8.8989
61,896.1700
0.3477
8.4272
61,896.1600
0.6178
8.0795
61,896.1500
0.6300
7.4617
61,896.1400
0.4844
6.8317
61,896.1300
0.4503
6.3473
61,896.1200
0.4180
5.8970
61,896.1100
0.5249
5.4790
61,896.1000
0.4839
4.9542
61,896.0900
0.3909
4.4702
61,896.0800
0.3814
4.0793
61,896.0700
0.4601
3.6979
61,896.0600
0.5131
3.2379
61,896.0500
0.4234
2.7247
61,896.0400
0.4393
2.3014
61,896.0300
0.3792
1.8621
61,896.0200
0.5607
1.4829
61,896.0100
0.5172
0.9222
61,896.0000
0.4051
0.4051
61,895.99≈ 61,895.99
+ 0.00%
61,895.9800
0.5957
0.5957
61,895.9600
0.4247
1.0204
61,895.9400
0.5682
1.5886
61,895.9200
0.5523
2.1408
61,895.9000
0.3598
2.5006
61,895.8800
0.3766
2.8771
61,895.8600
0.4301
3.3073
61,895.8400
0.3745
3.6818
61,895.8200
0.4092
4.0910
61,895.8000
0.4681
4.5591
61,895.7800
0.4709
5.0299
61,895.7600
0.4597
5.4897
61,895.7400
0.6185
6.1082
61,895.7200
0.4257
6.5339
61,895.7000
0.3560
6.8898
61,895.6800
0.3561
7.2459
61,895.6600
0.4771
7.7230
61,895.6400
0.4555
8.1785
61,895.6200
0.5779
8.7564
61,895.6000
0.3238
9.0801
61,895.5800
0.5439
9.6240
61,895.5600
0.4554
10.0793
61,895.5400
0.4865
10.5659
61,895.5200
0.3729
10.9388
61,895.5000
0.5601
11.4988
61,895.4800
0.4565
11.9553
61,895.4600
0.3539
12.3092
61,895.4400
0.4315
12.7407
61,895.4200
0.5317
13.2724
61,895.4000
0.3803
13.6527
61,895.3800
0.5512
14.2039
61,895.3600
0.6306
14.8346
61,895.3400
0.5567
15.3912
61,895.3200
0.4209
15.8121
61,895.3000
0.3316
16.1437
61,895.2800
0.3468
16.4905
61,895.2600
0.5914
17.0819
61,895.2400
0.4005
17.4825
61,895.2200
0.5659
18.0484
61,895.2000
0.4850
18.5334
61,895.1800
0.5261
19.0595
61,895.1600
0.4948
19.5543
61,895.1400
0.3809
19.9352
61,895.1200
0.3427
20.2779
61,895.1000
0.6152
20.8931
61,895.0800
0.3497
21.2428
61,895.0600
0.4320
21.6747
61,895.0400
0.3733
22.0480
61,895.0100
0.5159
22.5640
61,894.9800
0.5614
23.1253
40,926.5700
0.0040
23.1293
40,813.5200
0.0040
23.1333
40,700.4700
0.0040
23.1372
40,587.4200
0.0040
23.1412
40,474.3700
0.0040
23.1452
40,361.3200
0.0040
23.1492
40,248.2700
0.0040
23.1531
40,135.2200
0.0040
23.1571
40,022.1700
0.0040
23.1611
39,909.1200
0.0040
23.1651
39,796.0700
0.0040
23.1690
39,683.0200
0.0040
23.1730
39,569.9700
0.0040
23.1770
39,456.9200
0.0040
23.1810
39,343.8700
0.0040
23.1849
39,230.8200
0.0040
23.1889
39,117.7700
0.0040
23.1929
39,004.7200
0.0040
23.1969
38,891.6700
0.0040
23.2008
38,778.6200
0.0040
23.2048
38,665.5700
0.0040
23.2088
38,552.5200
0.0040
23.2128
38,439.4700
0.0040
23.2167
38,326.4200
0.0040
23.2207
38,213.3700
0.0040
23.2247
38,100.3200
0.0040
23.2287
37,987.2700
0.0040
23.2326
37,874.2200
0.0040
23.2366
37,761.1700
0.0040
23.2406
37,648.1200
0.0040
23.2446
37,535.0700
0.0040
23.2485
37,422.0200
0.0040
23.2525
37,308.9700
0.0040
23.2565
37,195.9200
0.0040
23.2605
30,367.1800
0.0{3}26
23.2607
30,284.9900
0.0{3}26
23.2610
30,202.8000
0.0{3}26
23.2613
30,120.6100
0.0{3}26
23.2615
30,038.4200
0.0{3}26
23.2618
29,956.2300
0.0{3}26
23.2620
29,874.0400
0.0{3}26
23.2623
29,791.8500
0.0{3}26
23.2626
29,709.6600
0.0{3}26
23.2628
29,627.4700
0.0{3}26
23.2631
29,545.2800
0.0{3}26
23.2634
29,463.0900
0.0{3}26
23.2636
29,380.9000
0.0{3}26
23.2639
29,298.7100
0.0{3}26
23.2642
29,216.5200
0.0{3}26
23.2644
29,134.3300
0.0{3}26
23.2647
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.9186
61,896.5100
0.6352
23.9134
61,896.4900
0.3715
23.2781
61,896.4700
0.6436
22.9066
61,896.4600
0.5624
22.2630
61,896.4500
0.4493
21.7006
61,896.4400
0.3315
21.2514
61,896.4300
0.5453
20.9198
61,896.4200
0.6009
20.3745
61,896.4100
0.3611
19.7736
61,896.4000
0.4510
19.4126
61,896.3900
0.3573
18.9616
61,896.3800
0.5394
18.6043
61,896.3700
0.6450
18.0649
61,896.3600
0.3893
17.4199
61,896.3500
0.4412
17.0306
61,896.3400
0.4192
16.5894
61,896.3300
0.4378
16.1702
61,896.3200
0.3816
15.7324
61,896.3100
0.5218
15.3508
61,896.3000
0.4883
14.8290
61,896.2900
0.5621
14.3408
61,896.2800
0.5960
13.7787
61,896.2700
0.3526
13.1827
61,896.2600
0.5655
12.8301
61,896.2500
0.4648
12.2646
61,896.2400
0.4118
11.7999
61,896.2300
0.4840
11.3881
61,896.2200
0.5250
10.9041
61,896.2100
0.4701
10.3791
61,896.2000
0.3823
9.9090
61,896.1900
0.6279
9.5268
61,896.1800
0.4717
8.8989
61,896.1700
0.3477
8.4272
61,896.1600
0.6178
8.0795
61,896.1500
0.6300
7.4617
61,896.1400
0.4844
6.8317
61,896.1300
0.4503
6.3473
61,896.1200
0.4180
5.8970
61,896.1100
0.5249
5.4790
61,896.1000
0.4839
4.9542
61,896.0900
0.3909
4.4702
61,896.0800
0.3814
4.0793
61,896.0700
0.4601
3.6979
61,896.0600
0.5131
3.2379
61,896.0500
0.4234
2.7247
61,896.0400
0.4393
2.3014
61,896.0300
0.3792
1.8621
61,896.0200
0.5607
1.4829
61,896.0100
0.5172
0.9222
61,896.0000
0.4051
0.4051
61,895.99≈ 61,895.99
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,895.99≈ 61,895.99
+ 0.00%
61,895.9800
0.5957
0.5957
61,895.9600
0.4247
1.0204
61,895.9400
0.5682
1.5886
61,895.9200
0.5523
2.1408
61,895.9000
0.3598
2.5006
61,895.8800
0.3766
2.8771
61,895.8600
0.4301
3.3073
61,895.8400
0.3745
3.6818
61,895.8200
0.4092
4.0910
61,895.8000
0.4681
4.5591
61,895.7800
0.4709
5.0299
61,895.7600
0.4597
5.4897
61,895.7400
0.6185
6.1082
61,895.7200
0.4257
6.5339
61,895.7000
0.3560
6.8898
61,895.6800
0.3561
7.2459
61,895.6600
0.4771
7.7230
61,895.6400
0.4555
8.1785
61,895.6200
0.5779
8.7564
61,895.6000
0.3238
9.0801
61,895.5800
0.5439
9.6240
61,895.5600
0.4554
10.0793
61,895.5400
0.4865
10.5659
61,895.5200
0.3729
10.9388
61,895.5000
0.5601
11.4988
61,895.4800
0.4565
11.9553
61,895.4600
0.3539
12.3092
61,895.4400
0.4315
12.7407
61,895.4200
0.5317
13.2724
61,895.4000
0.3803
13.6527
61,895.3800
0.5512
14.2039
61,895.3600
0.6306
14.8346
61,895.3400
0.5567
15.3912
61,895.3200
0.4209
15.8121
61,895.3000
0.3316
16.1437
61,895.2800
0.3468
16.4905
61,895.2600
0.5914
17.0819
61,895.2400
0.4005
17.4825
61,895.2200
0.5659
18.0484
61,895.2000
0.4850
18.5334
61,895.1800
0.5261
19.0595
61,895.1600
0.4948
19.5543
61,895.1400
0.3809
19.9352
61,895.1200
0.3427
20.2779
61,895.1000
0.6152
20.8931
61,895.0800
0.3497
21.2428
61,895.0600
0.4320
21.6747
61,895.0400
0.3733
22.0480
61,895.0100
0.5159
22.5640
61,894.9800
0.5614
23.1253
40,926.5700
0.0040
23.1293
40,813.5200
0.0040
23.1333
40,700.4700
0.0040
23.1372
40,587.4200
0.0040
23.1412
40,474.3700
0.0040
23.1452
40,361.3200
0.0040
23.1492
40,248.2700
0.0040
23.1531
40,135.2200
0.0040
23.1571
40,022.1700
0.0040
23.1611
39,909.1200
0.0040
23.1651
39,796.0700
0.0040
23.1690
39,683.0200
0.0040
23.1730
39,569.9700
0.0040
23.1770
39,456.9200
0.0040
23.1810
39,343.8700
0.0040
23.1849
39,230.8200
0.0040
23.1889
39,117.7700
0.0040
23.1929
39,004.7200
0.0040
23.1969
38,891.6700
0.0040
23.2008
38,778.6200
0.0040
23.2048
38,665.5700
0.0040
23.2088
38,552.5200
0.0040
23.2128
38,439.4700
0.0040
23.2167
38,326.4200
0.0040
23.2207
38,213.3700
0.0040
23.2247
38,100.3200
0.0040
23.2287
37,987.2700
0.0040
23.2326
37,874.2200
0.0040
23.2366
37,761.1700
0.0040
23.2406
37,648.1200
0.0040
23.2446
37,535.0700
0.0040
23.2485
37,422.0200
0.0040
23.2525
37,308.9700
0.0040
23.2565
37,195.9200
0.0040
23.2605
30,367.1800
0.0{3}26
23.2607
30,284.9900
0.0{3}26
23.2610
30,202.8000
0.0{3}26
23.2613
30,120.6100
0.0{3}26
23.2615
30,038.4200
0.0{3}26
23.2618
29,956.2300
0.0{3}26
23.2620
29,874.0400
0.0{3}26
23.2623
29,791.8500
0.0{3}26
23.2626
29,709.6600
0.0{3}26
23.2628
29,627.4700
0.0{3}26
23.2631
29,545.2800
0.0{3}26
23.2634
29,463.0900
0.0{3}26
23.2636
29,380.9000
0.0{3}26
23.2639
29,298.7100
0.0{3}26
23.2642
29,216.5200
0.0{3}26
23.2644
29,134.3300
0.0{3}26
23.2647
最新成交
時間
價格(USDT)
數量(BTC)
05:32:38
61,895.9900
0.0149
05:32:34
61,892.5200
0.2227
05:32:34
61,892.0000
0.0131
05:32:29
61,890.0000
0.0034
05:32:25
61,887.2200
0.1737
05:32:21
61,887.2100
0.0053
05:32:17
61,887.2100
0.0011
05:32:13
61,886.5200
0.1024
05:32:13
61,886.0000
0.0452
05:32:08
61,884.5200
0.0427
05:32:08
61,884.0000
0.0322
05:32:04
61,883.9900
0.2462
05:32:00
61,880.0000
0.0158
05:31:56
61,876.7100
0.0696
05:31:56
61,876.1900
0.0973
05:31:51
61,871.1300
0.1529
05:31:51
61,870.6200
0.0059
05:31:47
61,864.4000
0.4794
05:31:47
61,863.8700
0.0475
05:31:43
61,855.9200
0.5247
05:31:43
61,855.4100
0.0431
05:31:39
61,855.4000
0.0378
05:31:34
61,855.4000
0.0148
05:31:30
61,855.4000
0.0270
05:31:26
61,855.4000
0.0108
05:31:22
61,855.4000
0.0147
05:31:18
61,855.4000
0.0092
05:31:14
61,855.4000
0.0070
05:31:10
61,855.4000
0.0604
05:31:06
61,855.4000
0.0840
05:31:02
61,855.4100
0.7035
05:31:02
61,855.9900
0.0424
05:30:57
61,861.9000
0.5337
05:30:57
61,862.9000
0.0209
05:30:53
61,867.3100
0.0824
05:30:49
61,868.9800
0.1819
05:30:49
61,869.9900
0.0927
05:30:44
61,870.4600
0.0253
05:30:40
61,873.9600
2.3612
05:30:40
61,873.9900
0.0858
05:30:36
61,874.0100
0.0085
05:30:36
61,874.7200
0.0544
05:30:32
61,874.7400
0.0931
05:30:32
61,875.2300
0.0541
05:30:28
61,878.9900
0.4438
05:30:27
61,879.9900
0.0464
05:30:23
61,882.9900
0.0442
05:30:23
61,883.9900
0.0432
05:30:19
61,884.3700
0.2546
05:30:19
61,885.3800
0.0437
05:30:14
61,885.3900
0.0098
05:30:10
61,885.3900
0.0330
05:30:06
61,885.3900
0.0081
05:30:02
61,885.3900
0.0214
05:29:58
61,887.9400
2.2499
05:29:58
61,887.9700
0.0209
05:29:58
61,887.9900
0.0729
05:29:54
61,888.0000
0.0624
05:29:50
61,890.9600
5.4240
05:29:50
61,890.9900
0.0873
05:29:50
61,891.0100
0.0300
05:29:46
61,895.9900
0.0264
05:29:41
61,896.0000
0.1507
05:29:37
61,896.0000
0.1468
05:29:33
61,896.0000
0.0188
05:29:29
61,896.0000
0.0342
05:29:25
61,896.0000
0.0178
05:29:21
61,896.0000
0.1920
05:29:17
61,896.0000
0.0474
05:29:13
61,896.0000
0.0601
05:29:09
61,896.0000
0.0656
05:29:05
61,896.0000
0.0029
05:29:01
61,896.0000
0.0082
05:28:56
61,896.0000
0.0209
05:28:52
61,896.0000
0.0156
05:28:48
61,896.0000
0.0282
05:28:44
61,896.0000
0.0130
05:28:40
61,896.0000
0.0074
05:28:35
61,896.0000
0.0280
05:28:31
61,896.0000
0.0178
05:28:27
61,896.0000
0.0101
05:28:23
61,896.0000
0.0087
05:28:19
61,896.0000
0.2071
05:28:15
61,896.0000
0.0237
05:28:11
61,896.0000
0.0279
05:28:07
61,896.0000
0.0525
05:28:02
61,896.0000
0.0057
05:27:58
61,896.0000
0.0095
05:27:54
61,896.0000
0.0295
05:27:50
61,896.0000
0.0242
05:27:46
61,896.0000
0.0046
05:27:42
61,896.0000
0.0196
05:27:37
61,896.0000
0.0016
05:27:33
61,896.0000
0.0122
05:27:29
61,896.0000
0.0057
05:27:25
61,896.0000
0.0484
05:27:21
61,896.0000
0.1400
05:27:17
61,896.0000
0.0184
05:27:13
61,896.0000
0.0044
05:27:09
61,896.0000
0.0267
切換至幣幣交易