CVX/USDT
3.906
≈ 3.90
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CVX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (CVX)
累計 (CVX)
4.1290
41.2305
3K
4.1260
64.2638
3K
4.1150
191.0090
3K
4.1080
185.8680
2K
4.1000
78.1685
2K
4.0950
88.3851
2K
4.0880
26.8440
2K
4.0740
89.9566
2K
4.0710
66.2641
2K
4.0620
84.3529
2K
4.0480
173.8019
2K
4.0390
103.6335
2K
4.0330
136.4346
1K
4.0200
126.7401
1K
4.0170
185.4957
1K
4.0140
36.5409
998.5416
4.0110
38.1042
962.0007
4.0070
17.8332
923.8966
4.0050
14.9824
906.0633
4.0030
27.0359
891.0809
4.0010
21.6962
864.0450
4.0000
9.8542
842.3488
3.9960
19.4745
832.4946
3.9950
22.1021
813.0201
3.9920
22.8159
790.9180
3.9880
26.4486
768.1022
3.9850
19.1397
741.6536
3.9840
36.6613
722.5139
3.9830
10.7354
685.8526
3.9790
22.1402
675.1172
3.9780
39.3409
652.9770
3.9740
34.8558
613.6361
3.9720
7.2546
578.7803
3.9680
8.2039
571.5257
3.9640
23.0925
563.3218
3.9620
40.9152
540.2293
3.9580
15.1385
499.3141
3.9550
18.7561
484.1756
3.9540
27.5004
465.4196
3.9530
40.1932
437.9192
3.9500
35.6600
397.7260
3.9480
37.0939
362.0660
3.9440
12.5949
324.9721
3.9430
32.9286
312.3771
3.9390
14.5548
279.4486
3.9360
30.7021
264.8938
3.9320
23.6772
234.1917
3.9290
38.1454
210.5145
3.9250
20.4556
172.3692
3.9210
23.0662
151.9136
3.9180
14.6890
128.8474
3.9160
39.5894
114.1584
3.9130
14.9174
74.5691
3.9110
23.5342
59.6517
3.9070
36.1174
36.1174
3.906≈ 3.90
+ 0.00%
3.9050
7.8581
7.8581
3.9000
15.7582
23.6163
3.8970
6.4179
30.0342
3.8930
33.3974
63.4316
3.8900
39.3375
102.7691
3.8860
30.1219
132.8910
3.8810
35.0399
167.9309
3.8760
36.6350
204.5660
3.8720
32.9267
237.4927
3.8670
13.9638
251.4564
3.8630
19.9702
271.4266
3.8580
40.0918
311.5184
3.8560
31.3942
342.9126
3.8510
41.3855
384.2981
3.8480
16.7995
401.0976
3.8440
38.3732
439.4708
3.8420
21.5167
460.9874
3.8400
32.6899
493.6773
3.8360
18.2143
511.8916
3.8310
31.1650
543.0566
3.8280
31.1986
574.2551
3.8230
3.7242
577.9793
3.8180
29.7415
607.7209
3.8150
17.5435
625.2644
3.8100
40.6601
665.9245
3.8080
4.2405
670.1650
3.8030
15.3773
685.5423
3.8010
41.3750
726.9173
3.7990
19.6242
746.5415
3.7950
25.4294
771.9709
3.7900
14.2742
786.2451
3.7860
29.7665
816.0116
3.7840
39.5070
855.5185
3.7790
16.7851
872.3037
3.7770
15.4434
887.7471
3.7740
13.2986
901.0457
3.7710
13.7300
914.7757
3.7680
18.4267
933.2024
3.7630
5.4089
938.6113
3.7590
5.3503
943.9616
3.7550
82.0885
1K
3.7510
144.4132
1K
3.7370
142.1419
1K
3.7300
170.7885
1K
3.7200
191.9849
2K
3.7050
97.7339
2K
3.6950
191.7337
2K
3.6910
63.5386
2K
3.6760
110.5493
2K
3.6680
74.3844
2K
3.6620
113.8128
2K
3.6530
175.4970
3K
3.6450
140.3253
3K
3.6330
204.4744
3K
3.6290
164.6989
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
價格
數量 (CVX)
累計 (CVX)
4.1290
41.2305
3K
4.1260
64.2638
3K
4.1150
191.0090
3K
4.1080
185.8680
2K
4.1000
78.1685
2K
4.0950
88.3851
2K
4.0880
26.8440
2K
4.0740
89.9566
2K
4.0710
66.2641
2K
4.0620
84.3529
2K
4.0480
173.8019
2K
4.0390
103.6335
2K
4.0330
136.4346
1K
4.0200
126.7401
1K
4.0170
185.4957
1K
4.0140
36.5409
998.5416
4.0110
38.1042
962.0007
4.0070
17.8332
923.8966
4.0050
14.9824
906.0633
4.0030
27.0359
891.0809
4.0010
21.6962
864.0450
4.0000
9.8542
842.3488
3.9960
19.4745
832.4946
3.9950
22.1021
813.0201
3.9920
22.8159
790.9180
3.9880
26.4486
768.1022
3.9850
19.1397
741.6536
3.9840
36.6613
722.5139
3.9830
10.7354
685.8526
3.9790
22.1402
675.1172
3.9780
39.3409
652.9770
3.9740
34.8558
613.6361
3.9720
7.2546
578.7803
3.9680
8.2039
571.5257
3.9640
23.0925
563.3218
3.9620
40.9152
540.2293
3.9580
15.1385
499.3141
3.9550
18.7561
484.1756
3.9540
27.5004
465.4196
3.9530
40.1932
437.9192
3.9500
35.6600
397.7260
3.9480
37.0939
362.0660
3.9440
12.5949
324.9721
3.9430
32.9286
312.3771
3.9390
14.5548
279.4486
3.9360
30.7021
264.8938
3.9320
23.6772
234.1917
3.9290
38.1454
210.5145
3.9250
20.4556
172.3692
3.9210
23.0662
151.9136
3.9180
14.6890
128.8474
3.9160
39.5894
114.1584
3.9130
14.9174
74.5691
3.9110
23.5342
59.6517
3.9070
36.1174
36.1174
3.906≈ 3.90
+ 0.00%
價格
數量 (CVX)
累計 (CVX)
3.906≈ 3.90
+ 0.00%
3.9050
7.8581
7.8581
3.9000
15.7582
23.6163
3.8970
6.4179
30.0342
3.8930
33.3974
63.4316
3.8900
39.3375
102.7691
3.8860
30.1219
132.8910
3.8810
35.0399
167.9309
3.8760
36.6350
204.5660
3.8720
32.9267
237.4927
3.8670
13.9638
251.4564
3.8630
19.9702
271.4266
3.8580
40.0918
311.5184
3.8560
31.3942
342.9126
3.8510
41.3855
384.2981
3.8480
16.7995
401.0976
3.8440
38.3732
439.4708
3.8420
21.5167
460.9874
3.8400
32.6899
493.6773
3.8360
18.2143
511.8916
3.8310
31.1650
543.0566
3.8280
31.1986
574.2551
3.8230
3.7242
577.9793
3.8180
29.7415
607.7209
3.8150
17.5435
625.2644
3.8100
40.6601
665.9245
3.8080
4.2405
670.1650
3.8030
15.3773
685.5423
3.8010
41.3750
726.9173
3.7990
19.6242
746.5415
3.7950
25.4294
771.9709
3.7900
14.2742
786.2451
3.7860
29.7665
816.0116
3.7840
39.5070
855.5185
3.7790
16.7851
872.3037
3.7770
15.4434
887.7471
3.7740
13.2986
901.0457
3.7710
13.7300
914.7757
3.7680
18.4267
933.2024
3.7630
5.4089
938.6113
3.7590
5.3503
943.9616
3.7550
82.0885
1K
3.7510
144.4132
1K
3.7370
142.1419
1K
3.7300
170.7885
1K
3.7200
191.9849
2K
3.7050
97.7339
2K
3.6950
191.7337
2K
3.6910
63.5386
2K
3.6760
110.5493
2K
3.6680
74.3844
2K
3.6620
113.8128
2K
3.6530
175.4970
3K
3.6450
140.3253
3K
3.6330
204.4744
3K
3.6290
164.6989
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
最新成交
時間
價格(USDT)
數量(CVX)
05:05:19
3.9060
6.3371
05:05:11
3.9040
2.7415
05:05:07
3.9050
1.9803
05:04:59
3.9040
2.1492
05:04:50
3.9030
2.6215
05:04:46
3.9030
2.2419
05:04:34
3.9040
1.8817
05:04:25
3.9030
2.4908
05:04:21
3.9030
2.7188
05:04:17
3.9030
2.2952
05:04:13
3.9050
6.9808
05:04:13
3.9080
11.2225
05:04:12
3.9090
2.1827
05:04:12
3.9090
0.5331
05:04:08
3.9090
2.1827
05:04:04
3.9090
0.0899
05:04:04
3.9090
2.7158
05:03:56
3.9090
2.7158
05:03:47
3.9110
2.0082
05:03:35
3.9130
2.2177
05:03:30
3.9120
2.0223
05:03:22
3.9080
1.8564
05:03:14
3.9090
2.4440
05:03:10
3.9080
2.4116
05:02:57
3.9130
1.8893
05:02:53
3.9130
2.7023
05:02:49
3.9130
2.1689
05:02:45
3.9120
2.2616
05:02:40
3.9170
2.1343
05:02:36
3.9170
2.1343
05:02:32
3.9180
2.1532
05:02:28
3.9200
9.3899
05:02:24
3.9210
2.8812
05:02:15
3.9190
2.4366
05:02:11
3.9180
7.1542
05:02:07
3.9220
1.9916
05:01:56
3.9170
2.6120
05:01:52
3.9050
82.0470
05:01:52
3.9030
7.1503
05:01:47
3.9020
2.2518
05:01:39
3.9020
0.4451
05:01:39
3.9020
2.0419
05:01:39
3.9020
0.2481
05:01:35
3.9020
2.0419
05:01:31
3.9030
2.0945
05:01:22
3.9020
2.2900
05:01:18
3.9030
2.8027
05:01:14
3.9040
2.5570
05:01:06
3.9110
6.7347
05:01:01
3.9120
1.9863
05:00:53
3.9150
2.5127
05:00:44
3.9210
2.4041
05:00:32
3.9210
2.0{3}35
05:00:27
3.9220
2.3983
05:00:19
3.9170
1.9457
05:00:10
3.9190
1.8773
05:00:06
3.9200
2.7284
05:00:02
3.9190
1.8364
04:59:53
3.9170
2.2920
04:59:41
3.9200
2.9169
04:59:37
3.9210
2.6172
04:59:32
3.9210
2.0996
04:59:28
3.9220
6.1759
04:59:24
3.9220
2.6622
04:59:11
3.9160
2.0829
04:59:07
3.9150
2.4370
04:58:59
3.9100
2.5689
04:58:55
3.9090
1.9631
04:58:46
3.9080
1.9028
04:58:42
3.9090
2.1360
04:58:38
3.9090
2.4897
04:58:34
3.9100
2.2882
04:58:30
3.9110
2.0547
04:58:13
3.9090
1.9004
04:58:05
3.9110
6.1048
04:58:04
3.9120
2.3638
04:58:00
3.9120
0.5988
04:58:00
3.9120
2.3638
04:57:52
3.9120
2.3638
04:57:44
3.9120
1.9860
04:57:39
3.9110
2.7624
04:57:27
3.9090
1.8185
04:57:23
3.9080
2.6930
04:57:14
3.9070
2.3992
04:57:06
3.9030
1.9407
04:56:53
3.9070
1.8602
04:56:49
3.9070
2.6593
04:56:40
3.9040
2.1147
04:56:36
3.9010
6.7470
04:56:28
3.8990
2.0630
04:56:24
3.8990
1.9795
04:56:11
3.8990
1.8755
04:56:07
3.8980
2.8622
04:56:03
3.8970
2.7083
04:55:58
3.8970
2.9210
04:55:54
3.8970
2.7953
04:55:50
3.8970
1.9791
04:55:46
3.8970
2.6128
04:55:38
3.8970
2.0147
04:55:33
3.8970
2.6554
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved