CVX/USDT
3.77
≈ 3.77
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CVX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (CVX)
累計 (CVX)
3.9940
174.9742
2K
3.9880
43.6645
2K
3.9800
104.6026
2K
3.9720
71.2312
2K
3.9630
74.2685
2K
3.9510
17.6251
2K
3.9480
29.2278
2K
3.9350
54.0864
2K
3.9310
74.0919
2K
3.9260
88.7046
2K
3.9160
100.5753
2K
3.9120
85.1154
2K
3.9080
113.7374
1K
3.8960
64.7052
1K
3.8840
149.7817
1K
3.8700
41.2198
1K
3.8680
171.3353
1K
3.8660
11.2964
919.6856
3.8640
17.5436
908.3893
3.8630
39.2435
890.8457
3.8590
38.1953
851.6022
3.8560
30.4969
813.4070
3.8540
24.2010
782.9101
3.8520
19.4025
758.7090
3.8490
24.6089
739.3066
3.8480
5.0{4}9
714.6977
3.8450
4.7592
709.6976
3.8420
9.6759
704.9384
3.8380
30.1333
695.2625
3.8340
16.3553
665.1293
3.8310
35.8981
648.7740
3.8280
24.0204
612.8759
3.8270
35.0461
588.8555
3.8260
29.4657
553.8094
3.8230
10.3185
524.3437
3.8200
14.6788
514.0252
3.8190
23.5199
499.3464
3.8180
32.0540
475.8265
3.8170
11.2008
443.7725
3.8140
25.6705
432.5716
3.8110
10.6316
406.9012
3.8070
39.3736
396.2695
3.8060
5.7046
356.8960
3.8040
38.5325
351.1914
3.8000
32.0040
312.6589
3.7990
25.2955
280.6549
3.7960
11.8703
255.3595
3.7930
25.1521
243.4892
3.7890
18.8585
218.3371
3.7880
33.3710
199.4786
3.7850
41.5361
166.1076
3.7820
32.2958
124.5715
3.7790
17.8871
92.2757
3.7750
35.6682
74.3886
3.7710
38.7204
38.7204
3.77≈ 3.77
+ 0.00%
3.7690
11.7718
11.7718
3.7640
9.8867
21.6585
3.7590
24.3248
45.9833
3.7550
10.1651
56.1483
3.7510
18.0534
74.2017
3.7470
9.5838
83.7855
3.7450
29.5149
113.3003
3.7400
9.0331
122.3334
3.7360
30.4526
152.7859
3.7320
35.2629
188.0489
3.7300
12.7499
200.7988
3.7250
25.2429
226.0417
3.7220
42.6761
268.7178
3.7200
5.6054
274.3232
3.7150
30.3634
304.6866
3.7110
5.3224
310.0090
3.7070
33.9907
343.9997
3.7050
19.6682
363.6680
3.7030
38.5951
402.2630
3.7010
10.7440
413.0070
3.6970
32.3916
445.3986
3.6930
14.2582
459.6569
3.6910
18.9053
478.5621
3.6890
12.9447
491.5068
3.6850
17.2524
508.7592
3.6810
34.0583
542.8175
3.6760
40.3467
583.1642
3.6710
24.4328
607.5970
3.6670
9.9259
617.5229
3.6630
26.6199
644.1429
3.6610
9.7564
653.8993
3.6570
40.7149
694.6142
3.6540
43.8750
738.4893
3.6510
26.7294
765.2187
3.6470
18.3746
783.5933
3.6420
4.4620
788.0553
3.6400
27.2642
815.3195
3.6370
36.2634
851.5829
3.6340
12.8308
864.4138
3.6310
42.8153
907.2290
3.6160
56.0321
963.2611
3.6030
28.4150
991.6761
3.5900
73.3814
1K
3.5850
110.0554
1K
3.5800
194.9628
1K
3.5690
37.9120
1K
3.5630
86.1161
1K
3.5580
27.2373
2K
3.5440
77.3297
2K
3.5400
166.4780
2K
3.5270
223.8176
2K
3.5170
167.7231
2K
3.5080
174.7253
2K
3.4990
17.2051
2K
3.4920
188.6345
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
價格
數量 (CVX)
累計 (CVX)
3.9940
174.9742
2K
3.9880
43.6645
2K
3.9800
104.6026
2K
3.9720
71.2312
2K
3.9630
74.2685
2K
3.9510
17.6251
2K
3.9480
29.2278
2K
3.9350
54.0864
2K
3.9310
74.0919
2K
3.9260
88.7046
2K
3.9160
100.5753
2K
3.9120
85.1154
2K
3.9080
113.7374
1K
3.8960
64.7052
1K
3.8840
149.7817
1K
3.8700
41.2198
1K
3.8680
171.3353
1K
3.8660
11.2964
919.6856
3.8640
17.5436
908.3893
3.8630
39.2435
890.8457
3.8590
38.1953
851.6022
3.8560
30.4969
813.4070
3.8540
24.2010
782.9101
3.8520
19.4025
758.7090
3.8490
24.6089
739.3066
3.8480
5.0{4}9
714.6977
3.8450
4.7592
709.6976
3.8420
9.6759
704.9384
3.8380
30.1333
695.2625
3.8340
16.3553
665.1293
3.8310
35.8981
648.7740
3.8280
24.0204
612.8759
3.8270
35.0461
588.8555
3.8260
29.4657
553.8094
3.8230
10.3185
524.3437
3.8200
14.6788
514.0252
3.8190
23.5199
499.3464
3.8180
32.0540
475.8265
3.8170
11.2008
443.7725
3.8140
25.6705
432.5716
3.8110
10.6316
406.9012
3.8070
39.3736
396.2695
3.8060
5.7046
356.8960
3.8040
38.5325
351.1914
3.8000
32.0040
312.6589
3.7990
25.2955
280.6549
3.7960
11.8703
255.3595
3.7930
25.1521
243.4892
3.7890
18.8585
218.3371
3.7880
33.3710
199.4786
3.7850
41.5361
166.1076
3.7820
32.2958
124.5715
3.7790
17.8871
92.2757
3.7750
35.6682
74.3886
3.7710
38.7204
38.7204
3.77≈ 3.77
+ 0.00%
價格
數量 (CVX)
累計 (CVX)
3.77≈ 3.77
+ 0.00%
3.7690
11.7718
11.7718
3.7640
9.8867
21.6585
3.7590
24.3248
45.9833
3.7550
10.1651
56.1483
3.7510
18.0534
74.2017
3.7470
9.5838
83.7855
3.7450
29.5149
113.3003
3.7400
9.0331
122.3334
3.7360
30.4526
152.7859
3.7320
35.2629
188.0489
3.7300
12.7499
200.7988
3.7250
25.2429
226.0417
3.7220
42.6761
268.7178
3.7200
5.6054
274.3232
3.7150
30.3634
304.6866
3.7110
5.3224
310.0090
3.7070
33.9907
343.9997
3.7050
19.6682
363.6680
3.7030
38.5951
402.2630
3.7010
10.7440
413.0070
3.6970
32.3916
445.3986
3.6930
14.2582
459.6569
3.6910
18.9053
478.5621
3.6890
12.9447
491.5068
3.6850
17.2524
508.7592
3.6810
34.0583
542.8175
3.6760
40.3467
583.1642
3.6710
24.4328
607.5970
3.6670
9.9259
617.5229
3.6630
26.6199
644.1429
3.6610
9.7564
653.8993
3.6570
40.7149
694.6142
3.6540
43.8750
738.4893
3.6510
26.7294
765.2187
3.6470
18.3746
783.5933
3.6420
4.4620
788.0553
3.6400
27.2642
815.3195
3.6370
36.2634
851.5829
3.6340
12.8308
864.4138
3.6310
42.8153
907.2290
3.6160
56.0321
963.2611
3.6030
28.4150
991.6761
3.5900
73.3814
1K
3.5850
110.0554
1K
3.5800
194.9628
1K
3.5690
37.9120
1K
3.5630
86.1161
1K
3.5580
27.2373
2K
3.5440
77.3297
2K
3.5400
166.4780
2K
3.5270
223.8176
2K
3.5170
167.7231
2K
3.5080
174.7253
2K
3.4990
17.2051
2K
3.4920
188.6345
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
最新成交
時間
價格(USDT)
數量(CVX)
15:03:25
3.7700
2.7825
15:03:17
3.7700
2.3951
15:03:12
3.7700
1.8541
15:03:08
3.7700
2.9534
15:03:00
3.7710
2.7558
15:02:51
3.7700
2.9979
15:02:47
3.7720
2.0346
15:02:30
3.7730
2.5150
15:02:22
3.7720
2.4218
15:02:13
3.7740
1.9103
15:02:09
3.7740
1.9103
15:02:08
3.7750
1.9686
15:02:08
3.7750
0.0722
15:02:00
3.7750
1.9686
15:01:56
3.7750
2.0408
15:01:52
3.7740
6.5294
15:01:48
3.7730
2.0131
15:01:39
3.7720
2.1794
15:01:29
3.7710
0.1654
15:01:29
3.7710
2.6172
15:01:24
3.7710
2.6172
15:01:24
3.7720
1.8014
15:01:15
3.7720
1.8014
15:01:06
3.7750
1.9553
15:01:02
3.7810
2.8083
15:00:58
3.7810
2.8083
15:00:53
3.7830
1.9711
15:00:53
3.7830
0.4692
15:00:49
3.7830
1.9711
15:00:45
3.7830
0.4333
15:00:45
3.7830
2.4403
15:00:40
3.7830
2.4403
15:00:36
3.7840
2.4915
15:00:32
3.7840
2.1660
15:00:27
3.7840
2.6493
15:00:21
3.7830
2.1738
15:00:12
3.7820
2.3573
15:00:07
3.7810
2.4024
15:00:03
3.7810
1.9197
14:59:58
3.7810
2.3135
14:59:54
3.7810
2.3135
14:59:41
3.7820
2.8342
14:59:19
3.7810
2.6527
14:59:07
3.7810
2.3528
14:58:50
3.7800
0.8648
14:58:50
3.7800
2.1074
14:58:41
3.7800
2.1074
14:58:32
3.7810
5.7422
14:58:19
3.7800
2.3666
14:58:17
3.7790
2.6878
14:58:15
3.7800
2.5794
14:58:11
3.7800
0.3487
14:58:11
3.7800
2.5794
14:57:58
3.7800
0.1687
14:57:58
3.7800
2.1346
14:57:58
3.7800
0.4449
14:57:49
3.7800
2.1346
14:57:32
3.7810
2.9987
14:57:28
3.7810
2.5227
14:57:23
3.7800
2.5794
14:57:19
3.7810
2.1486
14:57:15
3.7810
2.6115
14:57:06
3.7830
2.4119
14:56:52
3.7840
2.9286
14:56:48
3.7840
2.8025
14:56:36
3.7830
2.7658
14:56:31
3.7830
2.4870
14:56:14
3.7800
2.6676
14:56:01
3.7800
2.9709
14:55:57
3.7820
2.7345
14:55:53
3.7820
0.8996
14:55:53
3.7820
1.8349
14:55:44
3.7830
2.9470
14:55:40
3.7830
2.2119
14:55:32
3.7830
2.2075
14:55:27
3.7820
1.8349
14:55:23
3.7830
1.9601
14:55:19
3.7830
1.9967
14:55:15
3.7830
2.2792
14:55:11
3.7820
2.2098
14:55:06
3.7820
2.3425
14:54:58
3.7800
2.3503
14:54:54
3.7800
2.4149
14:54:49
3.7770
2.0599
14:54:37
3.7760
2.9613
14:54:32
3.7760
2.2173
14:54:28
3.7760
1.8380
14:54:20
3.7760
2.4520
14:54:15
3.7750
2.7783
14:54:07
3.7780
1.8590
14:54:02
3.7790
2.7879
14:53:49
3.7770
2.4771
14:53:41
3.7760
1.9161
14:53:32
3.7760
2.9842
14:53:28
3.7760
2.5498
14:53:19
3.7760
2.8489
14:53:15
3.7760
2.1255
14:53:11
3.7760
2.3007
14:53:07
3.7760
2.1696
14:52:54
3.7760
2.8787
切換至幣幣交易