CVX/USDT
2.706
≈ 2.70
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CVX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (CVX)
累計 (CVX)
2.9570
142.5903
4K
2.9430
220.8448
4K
2.9350
71.2843
4K
2.9230
263.4046
4K
2.9140
222.8926
3K
2.9000
82.3339
3K
2.8900
240.3182
3K
2.8830
201.9516
3K
2.8700
273.4071
3K
2.8650
245.3630
2K
2.8550
55.5280
2K
2.8480
163.7069
2K
2.8370
216.1085
2K
2.8230
38.7316
2K
2.8160
259.7891
2K
2.8040
33.6481
1K
2.8030
55.2018
1K
2.7990
18.1948
1K
2.7970
37.1014
1K
2.7930
41.5864
1K
2.7900
57.3328
1K
2.7880
47.1230
1K
2.7870
37.7845
963.9303
2.7850
38.8087
926.1458
2.7830
31.3754
887.3371
2.7800
49.9910
855.9617
2.7760
54.4544
805.9707
2.7720
8.6577
751.5163
2.7680
13.7957
742.8586
2.7650
26.8024
729.0629
2.7640
13.7190
702.2606
2.7610
35.8187
688.5416
2.7590
14.6707
652.7229
2.7570
16.0160
638.0522
2.7550
50.9165
622.0362
2.7530
30.8246
571.1197
2.7490
20.8796
540.2952
2.7480
25.4538
519.4156
2.7470
38.1146
493.9618
2.7460
24.4694
455.8472
2.7450
40.3538
431.3778
2.7420
42.5776
391.0241
2.7410
6.7265
348.4465
2.7380
46.8069
341.7201
2.7350
7.5421
294.9131
2.7330
17.5122
287.3710
2.7300
9.2250
269.8588
2.7280
26.2134
260.6338
2.7260
34.8424
234.4204
2.7220
35.2167
199.5780
2.7190
8.8010
164.3612
2.7160
51.2804
155.5603
2.7140
23.9923
104.2799
2.7110
48.8270
80.2876
2.7070
31.4606
31.4606
2.706≈ 2.70
+ 0.00%
2.7050
25.9252
25.9252
2.7000
16.3283
42.2536
2.6960
33.5001
75.7537
2.6930
20.5047
96.2583
2.6890
50.7215
146.9799
2.6850
14.2009
161.1808
2.6800
37.9394
199.1202
2.6770
37.1127
236.2329
2.6740
60.0126
296.2455
2.6700
29.9112
326.1567
2.6670
16.6674
342.8240
2.6630
50.8329
393.6570
2.6590
13.6495
407.3065
2.6570
46.8106
454.1171
2.6530
57.8898
512.0069
2.6510
39.5967
551.6036
2.6490
20.6029
572.2066
2.6470
29.9665
602.1730
2.6450
21.9138
624.0868
2.6400
41.1930
665.2798
2.6370
11.2486
676.5285
2.6340
38.8349
715.3633
2.6310
8.7390
724.1023
2.6280
27.4337
751.5360
2.6240
24.4481
775.9841
2.6220
30.9550
806.9391
2.6180
48.4667
855.4058
2.6130
15.0625
870.4683
2.6080
60.4948
930.9631
2.6030
11.4394
942.4024
2.5990
21.9067
964.3091
2.5960
20.0921
984.4012
2.5930
37.5007
1K
2.5910
23.1904
1K
2.5880
46.1144
1K
2.5840
29.9473
1K
2.5790
16.8437
1K
2.5760
18.7702
1K
2.5710
40.5478
1K
2.5690
62.1368
1K
2.5560
216.5192
1K
2.5480
136.2502
2K
2.5330
62.9986
2K
2.5210
228.2634
2K
2.5130
57.4467
2K
2.5020
185.8076
2K
2.4960
115.2660
2K
2.4820
67.3346
2K
2.4740
29.1547
2K
2.4630
201.6595
3K
2.4480
22.3573
3K
2.4380
198.6386
3K
2.4250
71.0060
3K
2.4160
284.5593
3K
2.4010
98.5168
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
價格
數量 (CVX)
累計 (CVX)
2.9570
142.5903
4K
2.9430
220.8448
4K
2.9350
71.2843
4K
2.9230
263.4046
4K
2.9140
222.8926
3K
2.9000
82.3339
3K
2.8900
240.3182
3K
2.8830
201.9516
3K
2.8700
273.4071
3K
2.8650
245.3630
2K
2.8550
55.5280
2K
2.8480
163.7069
2K
2.8370
216.1085
2K
2.8230
38.7316
2K
2.8160
259.7891
2K
2.8040
33.6481
1K
2.8030
55.2018
1K
2.7990
18.1948
1K
2.7970
37.1014
1K
2.7930
41.5864
1K
2.7900
57.3328
1K
2.7880
47.1230
1K
2.7870
37.7845
963.9303
2.7850
38.8087
926.1458
2.7830
31.3754
887.3371
2.7800
49.9910
855.9617
2.7760
54.4544
805.9707
2.7720
8.6577
751.5163
2.7680
13.7957
742.8586
2.7650
26.8024
729.0629
2.7640
13.7190
702.2606
2.7610
35.8187
688.5416
2.7590
14.6707
652.7229
2.7570
16.0160
638.0522
2.7550
50.9165
622.0362
2.7530
30.8246
571.1197
2.7490
20.8796
540.2952
2.7480
25.4538
519.4156
2.7470
38.1146
493.9618
2.7460
24.4694
455.8472
2.7450
40.3538
431.3778
2.7420
42.5776
391.0241
2.7410
6.7265
348.4465
2.7380
46.8069
341.7201
2.7350
7.5421
294.9131
2.7330
17.5122
287.3710
2.7300
9.2250
269.8588
2.7280
26.2134
260.6338
2.7260
34.8424
234.4204
2.7220
35.2167
199.5780
2.7190
8.8010
164.3612
2.7160
51.2804
155.5603
2.7140
23.9923
104.2799
2.7110
48.8270
80.2876
2.7070
31.4606
31.4606
2.706≈ 2.70
+ 0.00%
價格
數量 (CVX)
累計 (CVX)
2.706≈ 2.70
+ 0.00%
2.7050
25.9252
25.9252
2.7000
16.3283
42.2536
2.6960
33.5001
75.7537
2.6930
20.5047
96.2583
2.6890
50.7215
146.9799
2.6850
14.2009
161.1808
2.6800
37.9394
199.1202
2.6770
37.1127
236.2329
2.6740
60.0126
296.2455
2.6700
29.9112
326.1567
2.6670
16.6674
342.8240
2.6630
50.8329
393.6570
2.6590
13.6495
407.3065
2.6570
46.8106
454.1171
2.6530
57.8898
512.0069
2.6510
39.5967
551.6036
2.6490
20.6029
572.2066
2.6470
29.9665
602.1730
2.6450
21.9138
624.0868
2.6400
41.1930
665.2798
2.6370
11.2486
676.5285
2.6340
38.8349
715.3633
2.6310
8.7390
724.1023
2.6280
27.4337
751.5360
2.6240
24.4481
775.9841
2.6220
30.9550
806.9391
2.6180
48.4667
855.4058
2.6130
15.0625
870.4683
2.6080
60.4948
930.9631
2.6030
11.4394
942.4024
2.5990
21.9067
964.3091
2.5960
20.0921
984.4012
2.5930
37.5007
1K
2.5910
23.1904
1K
2.5880
46.1144
1K
2.5840
29.9473
1K
2.5790
16.8437
1K
2.5760
18.7702
1K
2.5710
40.5478
1K
2.5690
62.1368
1K
2.5560
216.5192
1K
2.5480
136.2502
2K
2.5330
62.9986
2K
2.5210
228.2634
2K
2.5130
57.4467
2K
2.5020
185.8076
2K
2.4960
115.2660
2K
2.4820
67.3346
2K
2.4740
29.1547
2K
2.4630
201.6595
3K
2.4480
22.3573
3K
2.4380
198.6386
3K
2.4250
71.0060
3K
2.4160
284.5593
3K
2.4010
98.5168
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
最新成交
時間
價格(USDT)
數量(CVX)
10:19:11
2.7060
2.1719
10:19:07
2.7060
2.9809
10:18:59
2.7060
2.3371
10:18:54
2.7060
2.1205
10:18:50
2.7060
2.4600
10:18:46
2.7060
2.4812
10:18:41
2.7060
2.8920
10:18:33
2.7060
2.3242
10:18:24
2.7060
2.1027
10:18:20
2.7050
29.9045
10:18:16
2.7040
5.9695
10:18:11
2.7050
1.8435
10:18:11
2.7050
0.3946
10:18:07
2.7060
2.1976
10:18:03
2.7050
1.8435
10:17:59
2.7050
2.2381
10:17:41
2.7080
11.3549
10:17:37
2.7090
2.7307
10:17:32
2.7100
1.8982
10:17:24
2.7100
13.9843
10:17:15
2.7120
23.3192
10:17:02
2.7150
2.4629
10:16:58
2.7160
5.8712
10:16:45
2.7150
2.6030
10:16:28
2.7210
2.3680
10:16:24
2.7200
1.8623
10:16:19
2.7220
2.4095
10:16:10
2.7200
2.7061
10:16:06
2.7200
2.4237
10:16:02
2.7200
2.1228
10:15:57
2.7200
11.0148
10:15:45
2.7200
2.7561
10:15:40
2.7200
2.6278
10:15:32
2.7200
2.6836
10:15:27
2.7200
2.2531
10:15:23
2.7200
2.6550
10:15:19
2.7210
2.1412
10:15:06
2.7220
2.0555
10:15:02
2.7240
2.7385
10:14:53
2.7240
2.0196
10:14:44
2.7240
2.8979
10:14:28
2.7220
2.8851
10:14:23
2.7220
1.9937
10:14:19
2.7220
2.9933
10:14:15
2.7230
2.3162
10:14:11
2.7230
2.3875
10:14:06
2.7240
2.8800
10:13:54
2.7250
1.8819
10:13:50
2.7250
2.8723
10:13:37
2.7250
2.3162
10:13:33
2.7250
2.1860
10:13:28
2.7230
2.0462
10:13:24
2.7220
3.0019
10:13:24
2.7220
2.5436
10:13:16
2.7250
2.6122
10:13:12
2.7230
2.4561
10:13:03
2.7220
2.5436
10:12:35
2.7200
1.9637
10:12:31
2.7200
2.7033
10:12:27
2.7200
2.6087
10:12:14
2.7200
1.9577
10:12:01
2.7180
2.2311
10:11:57
2.7210
2.2585
10:11:48
2.7220
1.8983
10:11:35
2.7190
6.0517
10:11:31
2.7220
1.9738
10:11:27
2.7240
8.1512
10:11:22
2.7250
2.0659
10:11:18
2.7240
1.8752
10:11:14
2.7240
2.7367
10:11:05
2.7240
2.8990
10:11:01
2.7240
2.8320
10:10:56
2.7230
2.9189
10:10:52
2.7230
2.2556
10:10:43
2.7230
2.2168
10:10:39
2.7230
2.3983
10:10:22
2.7230
2.4731
10:10:18
2.7230
1.8756
10:10:01
2.7250
2.3797
10:09:56
2.7250
2.8037
10:09:52
2.7250
2.0711
10:09:43
2.7260
2.7247
10:09:30
2.7310
95.8336
10:09:30
2.7340
17.6211
10:09:30
2.7370
18.3634
10:09:26
2.7380
2.4209
10:09:21
2.7380
2.9606
10:09:13
2.7380
2.4699
10:09:08
2.7380
2.8930
10:09:04
2.7380
2.9183
10:09:00
2.7390
15.9645
10:08:43
2.7400
2.6651
10:08:39
2.7400
5.9890
10:08:34
2.7380
40.8746
10:08:34
2.7370
7.3405
10:08:26
2.7360
23.7696
10:08:22
2.7350
2.6156
10:08:17
2.7340
2.3112
10:08:13
2.7340
2.1991
10:08:09
2.7330
2.1555
切換至幣幣交易