CVX/USDT
1.682
≈ 1.68
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CVX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (CVX)
累計 (CVX)
1.9180
318.0421
6K
1.9110
79.8143
5K
1.9070
174.7185
5K
1.8990
33.0279
5K
1.8850
411.3970
5K
1.8790
42.2188
5K
1.8690
382.5522
5K
1.8640
265.3741
4K
1.8540
146.4285
4K
1.8420
162.6062
4K
1.8330
219.1095
4K
1.8190
438.2085
4K
1.8090
231.7727
3K
1.8040
355.2007
3K
1.7910
345.7583
3K
1.7820
45.8110
2K
1.7800
87.8835
2K
1.7760
89.0478
2K
1.7730
45.8628
2K
1.7690
41.9010
2K
1.7670
28.8451
2K
1.7660
75.1283
2K
1.7630
79.2361
2K
1.7600
43.7879
2K
1.7560
21.4351
2K
1.7530
71.9708
2K
1.7500
39.5534
2K
1.7490
75.7589
2K
1.7470
25.4176
1K
1.7430
30.0465
1K
1.7390
79.40{3}7
1K
1.7360
7.7237
1K
1.7350
79.8248
1K
1.7320
46.6833
1K
1.7280
40.5103
1K
1.7270
65.5734
1K
1.7260
46.1606
1K
1.7240
74.5952
1K
1.7200
55.5410
962.2855
1.7190
72.4292
906.7445
1.7180
60.7985
834.3153
1.7140
24.0163
773.5168
1.7130
74.1306
749.5005
1.7120
85.5234
675.3699
1.7110
66.4090
589.8465
1.7080
54.5172
523.4376
1.7050
32.7772
468.9203
1.7020
47.5197
436.1432
1.6980
66.6965
388.6235
1.6960
24.3424
321.9270
1.6930
88.6171
297.5846
1.6920
68.2395
208.9675
1.6910
39.4370
140.7280
1.6890
53.1370
101.2910
1.6860
48.1540
48.1540
1.682≈ 1.68
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6840
19.9382
224.0879
1.6800
31.5227
255.6107
1.6770
74.0128
329.6235
1.6750
83.0077
412.6312
1.6730
79.7456
492.3768
1.6690
16.1229
508.4997
1.6660
24.2461
532.7458
1.6610
95.4985
628.2442
1.6570
67.6479
695.8921
1.6530
16.4243
712.3164
1.6490
34.4209
746.7372
1.6470
71.1661
817.9033
1.6450
59.1811
877.0844
1.6430
18.5560
895.6405
1.6380
36.4469
932.0874
1.6360
98.70{3}5
1K
1.6340
44.6107
1K
1.6290
57.4299
1K
1.6260
50.1129
1K
1.6240
38.0578
1K
1.6220
11.6872
1K
1.6170
20.7692
1K
1.6130
45.6654
1K
1.6110
409.4652
2K
1.6070
36.0037
2K
1.6020
46.7970
2K
1.5970
22.9834
2K
1.5940
18.9316
2K
1.5920
21.2441
2K
1.5880
95.5577
2K
1.5840
41.9167
2K
1.5790
70.7649
2K
1.5750
25.3791
2K
1.5710
57.6938
2K
1.5690
76.5297
2K
1.5660
52.5720
2K
1.5610
25.9798
2K
1.5570
405.0989
3K
1.5520
72.2945
3K
1.5490
52.8641
3K
1.5390
95.3622
3K
1.5250
220.2441
3K
1.5190
265.6636
3K
1.5080
499.7159
4K
1.4930
308.5230
4K
1.4830
496.5502
5K
1.4700
478.2738
5K
1.4590
365.6067
6K
1.4530
133.8151
6K
1.4420
211.0544
6K
1.4350
78.7729
6K
1.4200
95.8879
6K
1.4110
441.0490
7K
1.4060
38.7410
7K
1.3980
384.1937
7K
0.0040
250.0000
7K
0.0010
4,600.0000
12K
價格
數量 (CVX)
累計 (CVX)
1.9180
318.0421
6K
1.9110
79.8143
5K
1.9070
174.7185
5K
1.8990
33.0279
5K
1.8850
411.3970
5K
1.8790
42.2188
5K
1.8690
382.5522
5K
1.8640
265.3741
4K
1.8540
146.4285
4K
1.8420
162.6062
4K
1.8330
219.1095
4K
1.8190
438.2085
4K
1.8090
231.7727
3K
1.8040
355.2007
3K
1.7910
345.7583
3K
1.7820
45.8110
2K
1.7800
87.8835
2K
1.7760
89.0478
2K
1.7730
45.8628
2K
1.7690
41.9010
2K
1.7670
28.8451
2K
1.7660
75.1283
2K
1.7630
79.2361
2K
1.7600
43.7879
2K
1.7560
21.4351
2K
1.7530
71.9708
2K
1.7500
39.5534
2K
1.7490
75.7589
2K
1.7470
25.4176
1K
1.7430
30.0465
1K
1.7390
79.40{3}7
1K
1.7360
7.7237
1K
1.7350
79.8248
1K
1.7320
46.6833
1K
1.7280
40.5103
1K
1.7270
65.5734
1K
1.7260
46.1606
1K
1.7240
74.5952
1K
1.7200
55.5410
962.2855
1.7190
72.4292
906.7445
1.7180
60.7985
834.3153
1.7140
24.0163
773.5168
1.7130
74.1306
749.5005
1.7120
85.5234
675.3699
1.7110
66.4090
589.8465
1.7080
54.5172
523.4376
1.7050
32.7772
468.9203
1.7020
47.5197
436.1432
1.6980
66.6965
388.6235
1.6960
24.3424
321.9270
1.6930
88.6171
297.5846
1.6920
68.2395
208.9675
1.6910
39.4370
140.7280
1.6890
53.1370
101.2910
1.6860
48.1540
48.1540
1.682≈ 1.68
+ 0.00%
價格
數量 (CVX)
累計 (CVX)
1.682≈ 1.68
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6840
19.9382
224.0879
1.6800
31.5227
255.6107
1.6770
74.0128
329.6235
1.6750
83.0077
412.6312
1.6730
79.7456
492.3768
1.6690
16.1229
508.4997
1.6660
24.2461
532.7458
1.6610
95.4985
628.2442
1.6570
67.6479
695.8921
1.6530
16.4243
712.3164
1.6490
34.4209
746.7372
1.6470
71.1661
817.9033
1.6450
59.1811
877.0844
1.6430
18.5560
895.6405
1.6380
36.4469
932.0874
1.6360
98.70{3}5
1K
1.6340
44.6107
1K
1.6290
57.4299
1K
1.6260
50.1129
1K
1.6240
38.0578
1K
1.6220
11.6872
1K
1.6170
20.7692
1K
1.6130
45.6654
1K
1.6110
409.4652
2K
1.6070
36.0037
2K
1.6020
46.7970
2K
1.5970
22.9834
2K
1.5940
18.9316
2K
1.5920
21.2441
2K
1.5880
95.5577
2K
1.5840
41.9167
2K
1.5790
70.7649
2K
1.5750
25.3791
2K
1.5710
57.6938
2K
1.5690
76.5297
2K
1.5660
52.5720
2K
1.5610
25.9798
2K
1.5570
405.0989
3K
1.5520
72.2945
3K
1.5490
52.8641
3K
1.5390
95.3622
3K
1.5250
220.2441
3K
1.5190
265.6636
3K
1.5080
499.7159
4K
1.4930
308.5230
4K
1.4830
496.5502
5K
1.4700
478.2738
5K
1.4590
365.6067
6K
1.4530
133.8151
6K
1.4420
211.0544
6K
1.4350
78.7729
6K
1.4200
95.8879
6K
1.4110
441.0490
7K
1.4060
38.7410
7K
1.3980
384.1937
7K
0.0040
250.0000
7K
0.0010
4,600.0000
12K
最新成交
時間
價格(USDT)
數量(CVX)
21:12:24
1.6820
2.2805
21:12:15
1.6850
2.0534
21:12:06
1.6810
2.8080
21:11:58
1.6850
1.9061
21:11:49
1.6850
2.9262
21:11:36
1.6810
2.4067
21:11:32
1.6810
2.2962
21:11:27
1.6810
2.2038
21:11:22
1.6810
1.9454
21:11:18
1.6830
2.1532
21:11:14
1.6840
2.0108
21:10:54
1.6820
1.8273
21:10:47
1.6830
1.9423
21:10:42
1.6840
0.5657
21:10:42
1.6840
2.1558
21:10:17
1.6840
2.1558
21:10:05
1.6840
1.8262
21:09:59
1.6840
2.4974
21:09:55
1.6840
2.9023
21:09:48
1.6840
2.5021
21:09:34
1.6810
1.8041
21:09:20
1.6850
2.3866
21:09:15
1.6850
2.4038
21:09:07
1.6820
2.0133
21:08:50
1.6840
1.9728
21:08:37
1.6820
2.8143
21:08:32
1.6810
1.8676
21:08:28
1.6840
1.9077
21:08:24
1.6850
2.0337
21:08:19
1.6850
2.8456
21:08:15
1.6850
2.1430
21:08:11
1.6810
2.8042
21:08:06
1.6800
0.1887
21:08:06
1.6800
2.5731
21:07:58
1.6850
2.0485
21:07:40
1.6800
2.5731
21:07:36
1.6810
2.2278
21:07:32
1.6800
2.3885
21:07:23
1.6850
2.7640
21:07:10
1.6850
2.0970
21:07:02
1.6840
2.7438
21:06:48
1.6810
6.4782
21:06:35
1.6840
2.3311
21:06:31
1.6850
2.7901
21:06:22
1.6850
2.1327
21:06:18
1.6810
2.5183
21:06:10
1.6840
2.7510
21:06:05
1.6850
2.8596
21:05:56
1.6840
2.5828
21:05:47
1.6850
2.0175
21:05:34
1.6850
2.1269
21:05:26
1.6850
2.4385
21:05:09
1.6850
2.1792
21:05:04
1.6860
2.2807
21:04:56
1.6870
2.4300
21:04:38
1.6870
2.9398
21:04:21
1.6870
1.8215
21:04:17
1.6870
2.8626
21:04:08
1.6870
2.2481
21:03:51
1.6870
2.2056
21:03:37
1.6870
1.9962
21:03:27
1.6870
2.8077
21:03:14
1.6850
1.8544
21:03:01
1.6850
2.8688
21:02:56
1.6850
2.8482
21:02:47
1.6850
8.2608
21:02:43
1.6850
2.7635
21:02:39
1.6850
2.7092
21:02:34
1.6820
2.6529
21:02:26
1.6850
1.9063
21:02:22
1.6850
2.3327
21:02:17
1.6850
6.7235
21:02:09
1.6850
1.8255
21:01:56
1.6850
2.8775
21:01:43
1.6850
1.8486
21:01:39
1.6840
2.7861
21:01:34
1.6820
9.5288
21:01:08
1.6840
0.0019
21:01:08
1.6840
2.3706
21:01:08
1.6840
0.0382
21:01:04
1.6840
2.3706
21:00:59
1.6840
2.4088
21:00:50
1.6850
2.5292
21:00:46
1.6850
2.6647
21:00:42
1.6850
2.4066
21:00:33
1.6830
2.3259
21:00:29
1.6830
2.3826
21:00:16
1.6840
2.0906
20:59:55
1.6820
2.0269
20:59:47
1.6810
0.2106
20:59:47
1.6810
1.9391
20:59:42
1.6810
0.5620
20:59:42
1.6810
1.9391
20:59:38
1.6810
1.9391
20:59:34
1.6820
2.4810
20:59:30
1.6820
2.8697
20:59:21
1.6830
2.4480
20:59:17
1.6830
2.3210
20:59:12
1.6830
2.4203
20:59:00
1.6810
2.6466
切換至幣幣交易