BTC/USDT
61,901.99
≈ 61,901.99
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.7964
61,902.5100
0.3299
23.7912
61,902.4900
0.5914
23.4613
61,902.4800
0.4649
22.8699
61,902.4700
0.4241
22.4050
61,902.4600
0.4230
21.9809
61,902.4500
0.4696
21.5579
61,902.4400
0.5235
21.0883
61,902.4300
0.4196
20.5647
61,902.4200
0.3251
20.1452
61,902.4100
0.4751
19.8201
61,902.4000
0.4995
19.3450
61,902.3900
0.5962
18.8455
61,902.3800
0.5004
18.2493
61,902.3700
0.3543
17.7488
61,902.3600
0.3388
17.3946
61,902.3500
0.5593
17.0558
61,902.3400
0.5029
16.4965
61,902.3300
0.4294
15.9936
61,902.3200
0.4246
15.5641
61,902.3100
0.3345
15.1395
61,902.3000
0.3239
14.8050
61,902.2900
0.4063
14.4810
61,902.2800
0.4890
14.0748
61,902.2700
0.5446
13.5858
61,902.2600
0.3570
13.0412
61,902.2500
0.4852
12.6842
61,902.2400
0.5820
12.1989
61,902.2300
0.4553
11.6169
61,902.2200
0.5913
11.1616
61,902.2100
0.6253
10.5702
61,902.2000
0.6262
9.9449
61,902.1900
0.4390
9.3187
61,902.1800
0.3613
8.8797
61,902.1700
0.5592
8.5184
61,902.1600
0.4380
7.9592
61,902.1500
0.5725
7.5213
61,902.1400
0.5865
6.9488
61,902.1300
0.6235
6.3623
61,902.1200
0.4476
5.7388
61,902.1100
0.5988
5.2912
61,902.1000
0.3673
4.6924
61,902.0900
0.4172
4.3251
61,902.0800
0.6020
3.9079
61,902.0700
0.6453
3.3059
61,902.0600
0.4023
2.6607
61,902.0500
0.3470
2.2583
61,902.0400
0.4186
1.9114
61,902.0300
0.5133
1.4928
61,902.0200
0.3716
0.9795
61,902.0000
0.6079
0.6079
61,901.99≈ 61,901.99
+ 0.00%
61,901.9800
0.3426
0.3426
61,901.9500
0.3635
0.7061
61,901.9300
0.4485
1.1546
61,901.9100
0.4060
1.5605
61,901.8900
0.4739
2.0344
61,901.8700
0.6162
2.6507
61,901.8500
0.4144
3.0651
61,901.8300
0.3452
3.4103
61,901.8100
0.3809
3.7912
61,901.7900
0.6372
4.4284
61,901.7700
0.4655
4.8939
61,901.7500
0.5831
5.4771
61,901.7300
0.4818
5.9588
61,901.7100
0.4823
6.4411
61,901.6900
0.5442
6.9853
61,901.6700
0.3902
7.3754
61,901.6500
0.3453
7.7207
61,901.6300
0.5322
8.2529
61,901.6100
0.3872
8.6401
61,901.5900
0.4466
9.0867
61,901.5700
0.4448
9.5316
61,901.5500
0.3473
9.8789
61,901.5300
0.5369
10.4157
61,901.5100
0.5494
10.9651
61,901.4900
0.3380
11.3031
61,901.4700
0.5692
11.8723
61,901.4500
0.4848
12.3571
61,901.4300
0.3716
12.7286
61,901.4100
0.5254
13.2540
61,901.3900
0.6158
13.8698
61,901.3700
0.6313
14.5012
61,901.3500
0.3533
14.8545
61,901.3300
0.4333
15.2878
61,901.3100
0.4453
15.7331
61,901.2900
0.3415
16.0746
61,901.2700
0.3447
16.4193
61,901.2500
0.4845
16.9038
61,901.2300
0.5497
17.4535
61,901.2100
0.5974
18.0509
61,901.1900
0.5871
18.6381
61,901.1700
0.3788
19.0168
61,901.1500
0.3937
19.4105
61,901.1300
0.3872
19.7977
61,901.1100
0.3292
20.1269
61,901.0900
0.3718
20.4987
61,901.0700
0.3993
20.8980
61,901.0500
0.6286
21.5266
61,901.0300
0.3968
21.9234
61,901.0100
0.3804
22.3037
61,900.9800
0.4849
22.7886
40,926.5700
0.0040
22.7926
40,813.5200
0.0040
22.7965
40,700.4700
0.0040
22.8005
40,587.4200
0.0040
22.8045
40,474.3700
0.0040
22.8085
40,361.3200
0.0040
22.8124
40,248.2700
0.0040
22.8164
40,135.2200
0.0040
22.8204
40,022.1700
0.0040
22.8244
39,909.1200
0.0040
22.8283
39,796.0700
0.0040
22.8323
39,683.0200
0.0040
22.8363
39,569.9700
0.0040
22.8403
39,456.9200
0.0040
22.8442
39,343.8700
0.0040
22.8482
39,230.8200
0.0040
22.8522
39,117.7700
0.0040
22.8562
39,004.7200
0.0040
22.8601
38,891.6700
0.0040
22.8641
38,778.6200
0.0040
22.8681
38,665.5700
0.0040
22.8721
38,552.5200
0.0040
22.8760
38,439.4700
0.0040
22.880{3}
38,326.4200
0.0040
22.8840
38,213.3700
0.0040
22.8880
38,100.3200
0.0040
22.8919
37,987.2700
0.0040
22.8959
37,874.2200
0.0040
22.8999
37,761.1700
0.0040
22.9039
37,648.1200
0.0040
22.9078
37,535.0700
0.0040
22.9118
37,422.0200
0.0040
22.9158
37,308.9700
0.0040
22.9198
37,195.9200
0.0040
22.9237
30,367.1800
0.0{3}26
22.9240
30,284.9900
0.0{3}26
22.9243
30,202.8000
0.0{3}26
22.9245
30,120.6100
0.0{3}26
22.9248
30,038.4200
0.0{3}26
22.9250
29,956.2300
0.0{3}26
22.9253
29,874.0400
0.0{3}26
22.9256
29,791.8500
0.0{3}26
22.9258
29,709.6600
0.0{3}26
22.9261
29,627.4700
0.0{3}26
22.9264
29,545.2800
0.0{3}26
22.9266
29,463.0900
0.0{3}26
22.9269
29,380.9000
0.0{3}26
22.9271
29,298.7100
0.0{3}26
22.9274
29,216.5200
0.0{3}26
22.9277
29,134.3300
0.0{3}26
22.9279
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.7964
61,902.5100
0.3299
23.7912
61,902.4900
0.5914
23.4613
61,902.4800
0.4649
22.8699
61,902.4700
0.4241
22.4050
61,902.4600
0.4230
21.9809
61,902.4500
0.4696
21.5579
61,902.4400
0.5235
21.0883
61,902.4300
0.4196
20.5647
61,902.4200
0.3251
20.1452
61,902.4100
0.4751
19.8201
61,902.4000
0.4995
19.3450
61,902.3900
0.5962
18.8455
61,902.3800
0.5004
18.2493
61,902.3700
0.3543
17.7488
61,902.3600
0.3388
17.3946
61,902.3500
0.5593
17.0558
61,902.3400
0.5029
16.4965
61,902.3300
0.4294
15.9936
61,902.3200
0.4246
15.5641
61,902.3100
0.3345
15.1395
61,902.3000
0.3239
14.8050
61,902.2900
0.4063
14.4810
61,902.2800
0.4890
14.0748
61,902.2700
0.5446
13.5858
61,902.2600
0.3570
13.0412
61,902.2500
0.4852
12.6842
61,902.2400
0.5820
12.1989
61,902.2300
0.4553
11.6169
61,902.2200
0.5913
11.1616
61,902.2100
0.6253
10.5702
61,902.2000
0.6262
9.9449
61,902.1900
0.4390
9.3187
61,902.1800
0.3613
8.8797
61,902.1700
0.5592
8.5184
61,902.1600
0.4380
7.9592
61,902.1500
0.5725
7.5213
61,902.1400
0.5865
6.9488
61,902.1300
0.6235
6.3623
61,902.1200
0.4476
5.7388
61,902.1100
0.5988
5.2912
61,902.1000
0.3673
4.6924
61,902.0900
0.4172
4.3251
61,902.0800
0.6020
3.9079
61,902.0700
0.6453
3.3059
61,902.0600
0.4023
2.6607
61,902.0500
0.3470
2.2583
61,902.0400
0.4186
1.9114
61,902.0300
0.5133
1.4928
61,902.0200
0.3716
0.9795
61,902.0000
0.6079
0.6079
61,901.99≈ 61,901.99
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,901.99≈ 61,901.99
+ 0.00%
61,901.9800
0.3426
0.3426
61,901.9500
0.3635
0.7061
61,901.9300
0.4485
1.1546
61,901.9100
0.4060
1.5605
61,901.8900
0.4739
2.0344
61,901.8700
0.6162
2.6507
61,901.8500
0.4144
3.0651
61,901.8300
0.3452
3.4103
61,901.8100
0.3809
3.7912
61,901.7900
0.6372
4.4284
61,901.7700
0.4655
4.8939
61,901.7500
0.5831
5.4771
61,901.7300
0.4818
5.9588
61,901.7100
0.4823
6.4411
61,901.6900
0.5442
6.9853
61,901.6700
0.3902
7.3754
61,901.6500
0.3453
7.7207
61,901.6300
0.5322
8.2529
61,901.6100
0.3872
8.6401
61,901.5900
0.4466
9.0867
61,901.5700
0.4448
9.5316
61,901.5500
0.3473
9.8789
61,901.5300
0.5369
10.4157
61,901.5100
0.5494
10.9651
61,901.4900
0.3380
11.3031
61,901.4700
0.5692
11.8723
61,901.4500
0.4848
12.3571
61,901.4300
0.3716
12.7286
61,901.4100
0.5254
13.2540
61,901.3900
0.6158
13.8698
61,901.3700
0.6313
14.5012
61,901.3500
0.3533
14.8545
61,901.3300
0.4333
15.2878
61,901.3100
0.4453
15.7331
61,901.2900
0.3415
16.0746
61,901.2700
0.3447
16.4193
61,901.2500
0.4845
16.9038
61,901.2300
0.5497
17.4535
61,901.2100
0.5974
18.0509
61,901.1900
0.5871
18.6381
61,901.1700
0.3788
19.0168
61,901.1500
0.3937
19.4105
61,901.1300
0.3872
19.7977
61,901.1100
0.3292
20.1269
61,901.0900
0.3718
20.4987
61,901.0700
0.3993
20.8980
61,901.0500
0.6286
21.5266
61,901.0300
0.3968
21.9234
61,901.0100
0.3804
22.3037
61,900.9800
0.4849
22.7886
40,926.5700
0.0040
22.7926
40,813.5200
0.0040
22.7965
40,700.4700
0.0040
22.8005
40,587.4200
0.0040
22.8045
40,474.3700
0.0040
22.8085
40,361.3200
0.0040
22.8124
40,248.2700
0.0040
22.8164
40,135.2200
0.0040
22.8204
40,022.1700
0.0040
22.8244
39,909.1200
0.0040
22.8283
39,796.0700
0.0040
22.8323
39,683.0200
0.0040
22.8363
39,569.9700
0.0040
22.8403
39,456.9200
0.0040
22.8442
39,343.8700
0.0040
22.8482
39,230.8200
0.0040
22.8522
39,117.7700
0.0040
22.8562
39,004.7200
0.0040
22.8601
38,891.6700
0.0040
22.8641
38,778.6200
0.0040
22.8681
38,665.5700
0.0040
22.8721
38,552.5200
0.0040
22.8760
38,439.4700
0.0040
22.880{3}
38,326.4200
0.0040
22.8840
38,213.3700
0.0040
22.8880
38,100.3200
0.0040
22.8919
37,987.2700
0.0040
22.8959
37,874.2200
0.0040
22.8999
37,761.1700
0.0040
22.9039
37,648.1200
0.0040
22.9078
37,535.0700
0.0040
22.9118
37,422.0200
0.0040
22.9158
37,308.9700
0.0040
22.9198
37,195.9200
0.0040
22.9237
30,367.1800
0.0{3}26
22.9240
30,284.9900
0.0{3}26
22.9243
30,202.8000
0.0{3}26
22.9245
30,120.6100
0.0{3}26
22.9248
30,038.4200
0.0{3}26
22.9250
29,956.2300
0.0{3}26
22.9253
29,874.0400
0.0{3}26
22.9256
29,791.8500
0.0{3}26
22.9258
29,709.6600
0.0{3}26
22.9261
29,627.4700
0.0{3}26
22.9264
29,545.2800
0.0{3}26
22.9266
29,463.0900
0.0{3}26
22.9269
29,380.9000
0.0{3}26
22.9271
29,298.7100
0.0{3}26
22.9274
29,216.5200
0.0{3}26
22.9277
29,134.3300
0.0{3}26
22.9279
最新成交
時間
價格(USDT)
數量(BTC)
05:37:12
61,901.9900
0.1205
05:37:07
61,903.0600
0.0419
05:37:07
61,904.0700
0.0798
05:37:03
61,914.7900
2.2659
05:37:03
61,914.8100
0.0396
05:37:03
61,914.8400
0.0332
05:37:03
61,914.8700
0.0476
05:36:59
61,914.8800
0.0207
05:36:55
61,914.8800
0.0176
05:36:50
61,914.8800
0.0329
05:36:46
61,914.8800
0.0019
05:36:42
61,914.4400
0.0042
05:36:42
61,913.9400
0.0380
05:36:30
61,910.5300
0.1957
05:36:30
61,910.0000
0.0987
05:36:25
61,905.9900
0.0224
05:36:21
61,905.9800
0.0736
05:36:17
61,905.9800
0.0158
05:36:13
61,905.9800
0.0567
05:36:09
61,909.0300
1.1316
05:36:09
61,909.0500
0.0786
05:36:09
61,909.0800
0.0699
05:36:04
61,909.0900
0.0035
05:36:00
61,909.0900
0.0058
05:35:56
61,909.0900
0.0094
05:35:52
61,909.0900
0.0027
05:35:48
61,909.0900
0.0098
05:35:44
61,909.0900
0.2803
05:35:40
61,905.6000
0.0145
05:35:35
61,905.5900
0.0072
05:35:31
61,905.5900
0.0220
05:35:27
61,905.5900
0.0260
05:35:23
61,905.5900
0.0152
05:35:19
61,905.5900
0.0414
05:35:15
61,905.5900
0.0222
05:35:11
61,905.5900
0.0274
05:35:07
61,905.5900
0.0917
05:35:03
61,905.5900
0.0020
05:34:59
61,905.5900
0.0790
05:34:54
61,905.5900
0.0142
05:34:50
61,905.5900
0.0288
05:34:46
61,905.5900
0.0287
05:34:42
61,905.5900
0.0071
05:34:38
61,905.5900
1.0129
05:34:34
61,905.5900
0.0046
05:34:30
61,905.5900
0.0096
05:34:26
61,905.5900
0.0094
05:34:22
61,905.5900
0.0076
05:34:17
61,905.8100
0.0228
05:34:17
61,906.8200
0.0526
05:34:13
61,908.0600
0.1853
05:34:13
61,909.0800
0.0703
05:34:09
61,909.0900
0.0247
05:34:05
61,909.0900
0.0873
05:34:01
61,909.9800
0.2551
05:33:56
61,909.9900
0.0236
05:33:52
61,909.9900
0.0150
05:33:48
61,909.9900
0.0873
05:33:44
61,909.9900
0.2058
05:33:40
61,909.9900
0.0292
05:33:35
61,909.9900
0.0074
05:33:31
61,909.9900
0.0175
05:33:27
61,909.9900
0.0145
05:33:23
61,909.9900
0.0226
05:33:19
61,909.9900
0.0437
05:33:15
61,909.9900
0.0084
05:33:11
61,909.9900
0.0232
05:33:07
61,909.9900
0.2505
05:33:03
61,908.0000
0.0344
05:32:58
61,907.9900
0.1317
05:32:54
61,907.9900
0.0643
05:32:50
61,907.9900
0.1129
05:32:46
61,897.2400
0.6872
05:32:46
61,896.7100
0.0237
05:32:42
61,896.0000
0.0048
05:32:38
61,895.9900
0.0149
05:32:34
61,892.5200
0.2227
05:32:34
61,892.0000
0.0131
05:32:29
61,890.0000
0.0034
05:32:25
61,887.2200
0.1737
05:32:21
61,887.2100
0.0053
05:32:17
61,887.2100
0.0011
05:32:13
61,886.5200
0.1024
05:32:13
61,886.0000
0.0452
05:32:08
61,884.5200
0.0427
05:32:08
61,884.0000
0.0322
05:32:04
61,883.9900
0.2462
05:32:00
61,880.0000
0.0158
05:31:56
61,876.7100
0.0696
05:31:56
61,876.1900
0.0973
05:31:51
61,871.1300
0.1529
05:31:51
61,870.6200
0.0059
05:31:47
61,864.4000
0.4794
05:31:47
61,863.8700
0.0475
05:31:43
61,855.9200
0.5247
05:31:43
61,855.4100
0.0431
05:31:39
61,855.4000
0.0378
05:31:34
61,855.4000
0.0148
05:31:30
61,855.4000
0.0270
05:31:26
61,855.4000
0.0108
切換至幣幣交易