CTK/USDT
0.7215
≈ 0.72
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CTK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CTK)
累計 (CTK)
0.7354
247.0000
6K
0.7350
150.6000
6K
0.7345
330.1000
5K
0.7341
86.1000
5K
0.7336
206.3000
5K
0.7329
167.1000
5K
0.7324
87.8000
5K
0.7314
97.2000
5K
0.7306
105.7000
5K
0.7297
406.6000
4K
0.7287
195.7000
4K
0.7281
164.7000
4K
0.7273
404.6000
4K
0.7268
300.7000
3K
0.7259
193.8000
3K
0.7248
99.6000
3K
0.7246
123.3000
3K
0.7245
46.5000
3K
0.7244
149.5000
2K
0.7242
44.6000
2K
0.7241
192.1000
2K
0.7240
84.0000
2K
0.7239
202.2000
2K
0.7238
128.4000
2K
0.7236
186.1000
2K
0.7234
124.1000
1K
0.7233
77.6000
1K
0.7232
46.1000
1K
0.7230
80.7000
1K
0.7229
47.7000
1K
0.7228
89.4000
1K
0.7227
47.8000
1K
0.7225
55.7000
972.2000
0.7223
73.1000
916.5000
0.7222
160.3000
843.4000
0.7220
50.6000
683.1000
0.7218
162.5000
632.5000
0.7217
122.3000
470.0000
0.7215
187.6000
347.7000
0.7213
160.1000
160.1000
0.7215≈ 0.72
+ 0.00%
0.7211
190.5000
190.5000
0.7208
98.8000
289.3000
0.7205
187.8000
477.1000
0.7203
120.7000
597.8000
0.7200
84.5000
682.3000
0.7197
126.9000
809.2000
0.7195
144.2000
953.4000
0.7192
151.7000
1K
0.7189
142.7000
1K
0.7187
117.7000
1K
0.7185
144.3000
2K
0.7183
80.5000
2K
0.7180
89.0000
2K
0.7178
186.4000
2K
0.7176
178.7000
2K
0.7173
104.1000
2K
0.7170
103.2000
2K
0.7168
206.6000
2K
0.7166
162.9000
3K
0.7164
174.0000
3K
0.7162
55.7000
3K
0.7159
178.4000
3K
0.7157
66.8000
3K
0.7155
126.0000
3K
0.7152
89.8000
3K
0.7140
332.0000
4K
0.7130
327.9000
4K
0.7124
79.3000
4K
0.7115
230.0000
4K
0.7108
357.5000
5K
0.7097
358.6000
5K
0.7087
280.6000
5K
0.7078
114.4000
5K
0.7067
84.8000
5K
0.7061
347.2000
6K
0.7053
278.9000
6K
0.7047
363.9000
6K
0.7042
242.0000
7K
0.7036
89.8000
7K
0.7031
111.4000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
價格
數量 (CTK)
累計 (CTK)
0.7354
247.0000
6K
0.7350
150.6000
6K
0.7345
330.1000
5K
0.7341
86.1000
5K
0.7336
206.3000
5K
0.7329
167.1000
5K
0.7324
87.8000
5K
0.7314
97.2000
5K
0.7306
105.7000
5K
0.7297
406.6000
4K
0.7287
195.7000
4K
0.7281
164.7000
4K
0.7273
404.6000
4K
0.7268
300.7000
3K
0.7259
193.8000
3K
0.7248
99.6000
3K
0.7246
123.3000
3K
0.7245
46.5000
3K
0.7244
149.5000
2K
0.7242
44.6000
2K
0.7241
192.1000
2K
0.7240
84.0000
2K
0.7239
202.2000
2K
0.7238
128.4000
2K
0.7236
186.1000
2K
0.7234
124.1000
1K
0.7233
77.6000
1K
0.7232
46.1000
1K
0.7230
80.7000
1K
0.7229
47.7000
1K
0.7228
89.4000
1K
0.7227
47.8000
1K
0.7225
55.7000
972.2000
0.7223
73.1000
916.5000
0.7222
160.3000
843.4000
0.7220
50.6000
683.1000
0.7218
162.5000
632.5000
0.7217
122.3000
470.0000
0.7215
187.6000
347.7000
0.7213
160.1000
160.1000
0.7215≈ 0.72
+ 0.00%
價格
數量 (CTK)
累計 (CTK)
0.7215≈ 0.72
+ 0.00%
0.7211
190.5000
190.5000
0.7208
98.8000
289.3000
0.7205
187.8000
477.1000
0.7203
120.7000
597.8000
0.7200
84.5000
682.3000
0.7197
126.9000
809.2000
0.7195
144.2000
953.4000
0.7192
151.7000
1K
0.7189
142.7000
1K
0.7187
117.7000
1K
0.7185
144.3000
2K
0.7183
80.5000
2K
0.7180
89.0000
2K
0.7178
186.4000
2K
0.7176
178.7000
2K
0.7173
104.1000
2K
0.7170
103.2000
2K
0.7168
206.6000
2K
0.7166
162.9000
3K
0.7164
174.0000
3K
0.7162
55.7000
3K
0.7159
178.4000
3K
0.7157
66.8000
3K
0.7155
126.0000
3K
0.7152
89.8000
3K
0.7140
332.0000
4K
0.7130
327.9000
4K
0.7124
79.3000
4K
0.7115
230.0000
4K
0.7108
357.5000
5K
0.7097
358.6000
5K
0.7087
280.6000
5K
0.7078
114.4000
5K
0.7067
84.8000
5K
0.7061
347.2000
6K
0.7053
278.9000
6K
0.7047
363.9000
6K
0.7042
242.0000
7K
0.7036
89.8000
7K
0.7031
111.4000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
最新成交
時間
價格(USDT)
數量(CTK)
05:26:16
0.7215
24.4000
05:26:16
0.7217
15.8000
05:26:16
0.7220
43.7000
05:25:43
0.7221
17.2000
05:25:35
0.7219
5.6000
05:25:30
0.7216
13.6000
05:25:22
0.7215
5.2000
05:24:41
0.7212
267.7000
05:24:24
0.7212
20.6000
05:24:12
0.7217
5.5000
05:23:43
0.7218
57.3000
05:23:30
0.7218
5.3000
05:23:14
0.7218
85.4000
05:22:37
0.7216
6.2000
05:22:28
0.7214
15.5000
05:22:16
0.7212
58.4000
05:22:12
0.7211
187.4000
05:22:08
0.7210
16.8000
05:21:47
0.7210
5.9000
05:21:30
0.7208
28.5000
05:21:26
0.7207
10.0000
05:21:14
0.7203
5.2000
05:21:05
0.7202
5.2000
05:20:27
0.7200
7.3000
05:20:18
0.7199
8.4000
05:19:32
0.7210
10.2000
05:19:19
0.7212
93.5000
05:19:19
0.7214
27.7000
05:18:50
0.7214
5.5000
05:18:30
0.7213
59.3000
05:18:30
0.7216
45.0000
05:18:21
0.7215
11.8000
05:18:13
0.7211
6.1000
05:18:05
0.7213
13.2000
05:18:01
0.7212
37.2000
05:17:44
0.7212
12.7000
05:17:04
0.7211
13.8000
05:16:49
0.7213
14.5000
05:16:45
0.7213
38.6000
05:16:36
0.7208
16.7000
05:16:32
0.7208
55.1000
05:16:08
0.7206
39.7000
05:15:55
0.7212
9.1000
05:15:38
0.7212
7.0000
05:15:21
0.7211
8.3000
05:15:17
0.7205
64.0000
05:14:11
0.7204
255.4000
05:14:11
0.7206
8.0000
05:14:03
0.7205
8.3000
05:13:21
0.7210
328.0000
05:13:13
0.7208
9.2000
05:13:09
0.7200
38.0000
05:13:05
0.7231
2,199.1000
05:13:05
0.7233
22.3000
05:13:05
0.7235
36.7000
05:13:05
0.7237
29.4000
05:12:48
0.7238
10.1000
05:12:31
0.7232
121.1000
05:12:31
0.7231
45.0000
05:12:11
0.7238
10.0000
05:11:50
0.7243
13.1000
05:11:46
0.7245
15.3000
05:11:46
0.7248
8.9000
05:11:25
0.7253
78.0000
05:11:25
0.7256
21.0000
05:11:12
0.7259
21.6000
05:10:51
0.7256
34.4000
05:10:47
0.7257
19.4000
05:10:22
0.7258
47.6000
05:10:13
0.7256
17.8000
05:09:40
0.7243
403.8000
05:09:28
0.7247
13.6000
05:09:15
0.7245
176.9000
05:09:15
0.7244
26.4000
05:09:15
0.7242
7.2000
05:08:59
0.7232
9.3000
05:08:34
0.7242
400.9000
05:08:34
0.7241
36.7000
05:08:25
0.7239
9.0000
05:07:56
0.7234
33.8000
05:07:48
0.7233
17.4000
05:07:44
0.7232
511.5000
05:07:44
0.7230
39.3000
05:07:44
0.7229
35.1000
05:07:44
0.7228
44.5000
05:07:32
0.7223
8.6000
05:07:32
0.7221
38.9000
05:07:23
0.7220
85.8000
05:07:06
0.7215
133.9000
05:07:06
0.7213
39.0000
05:06:54
0.7203
15.1000
05:06:50
0.7199
5.4000
05:06:50
0.7198
7.0000
05:06:41
0.7201
19.7000
05:06:33
0.7211
11.9000
05:06:24
0.7211
6.1000
05:05:30
0.7192
16.0000
05:05:01
0.7189
11.1000
05:04:57
0.7188
5.0000
05:04:45
0.7186
17.5000
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved