CTK/USDT
0.7281
≈ 0.72
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CTK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CTK)
累計 (CTK)
0.7413
261.6000
7K
0.7407
286.8000
7K
0.7404
304.8000
7K
0.7400
245.4000
6K
0.7396
349.5000
6K
0.7387
342.3000
6K
0.7383
137.0000
5K
0.7379
298.1000
5K
0.7369
235.0000
5K
0.7363
191.3000
5K
0.7355
125.5000
4K
0.7350
393.1000
4K
0.7344
365.1000
4K
0.7339
318.0000
4K
0.7333
178.3000
3K
0.7328
137.5000
3K
0.7326
136.0000
3K
0.7325
140.9000
3K
0.7323
128.4000
3K
0.7321
178.2000
2K
0.7320
51.3000
2K
0.7319
117.8000
2K
0.7317
203.6000
2K
0.7315
40.3000
2K
0.7313
53.1000
2K
0.7311
146.5000
2K
0.7309
61.0000
2K
0.7307
124.6000
2K
0.7306
161.5000
2K
0.7305
171.2000
1K
0.7304
137.1000
1K
0.7302
48.7000
1K
0.7300
161.3000
998.7000
0.7298
55.2000
837.4000
0.7296
145.5000
782.2000
0.7294
124.2000
636.7000
0.7293
188.0000
512.5000
0.7292
142.3000
324.5000
0.7290
67.9000
182.2000
0.7289
114.3000
114.3000
0.7281≈ 0.72
+ 0.00%
0.7287
66.1000
66.1000
0.7285
121.0000
187.1000
0.7282
143.8000
330.9000
0.7280
55.9000
386.8000
0.7278
182.0000
568.8000
0.7276
45.6000
614.4000
0.7275
191.0000
805.4000
0.7272
103.5000
908.9000
0.7269
102.1000
1K
0.7266
48.5000
1K
0.7263
147.9000
1K
0.7261
111.3000
1K
0.7259
157.6000
1K
0.7257
88.5000
2K
0.7254
153.4000
2K
0.7251
47.2000
2K
0.7248
84.4000
2K
0.7245
78.9000
2K
0.7242
131.5000
2K
0.7239
43.1000
2K
0.7237
202.3000
2K
0.7235
129.8000
2K
0.7232
152.7000
3K
0.7229
89.0000
3K
0.7227
200.2000
3K
0.7224
69.0000
3K
0.7218
342.3000
3K
0.7211
323.9000
4K
0.7205
95.3000
4K
0.7198
255.5000
4K
0.7192
75.3000
4K
0.7183
295.0000
4K
0.7176
355.4000
5K
0.7165
275.3000
5K
0.7160
372.7000
5K
0.7155
385.1000
6K
0.7145
290.1000
6K
0.7140
295.4000
6K
0.7135
373.3000
7K
0.7131
137.6000
7K
0.7124
104.4000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
價格
數量 (CTK)
累計 (CTK)
0.7413
261.6000
7K
0.7407
286.8000
7K
0.7404
304.8000
7K
0.7400
245.4000
6K
0.7396
349.5000
6K
0.7387
342.3000
6K
0.7383
137.0000
5K
0.7379
298.1000
5K
0.7369
235.0000
5K
0.7363
191.3000
5K
0.7355
125.5000
4K
0.7350
393.1000
4K
0.7344
365.1000
4K
0.7339
318.0000
4K
0.7333
178.3000
3K
0.7328
137.5000
3K
0.7326
136.0000
3K
0.7325
140.9000
3K
0.7323
128.4000
3K
0.7321
178.2000
2K
0.7320
51.3000
2K
0.7319
117.8000
2K
0.7317
203.6000
2K
0.7315
40.3000
2K
0.7313
53.1000
2K
0.7311
146.5000
2K
0.7309
61.0000
2K
0.7307
124.6000
2K
0.7306
161.5000
2K
0.7305
171.2000
1K
0.7304
137.1000
1K
0.7302
48.7000
1K
0.7300
161.3000
998.7000
0.7298
55.2000
837.4000
0.7296
145.5000
782.2000
0.7294
124.2000
636.7000
0.7293
188.0000
512.5000
0.7292
142.3000
324.5000
0.7290
67.9000
182.2000
0.7289
114.3000
114.3000
0.7281≈ 0.72
+ 0.00%
價格
數量 (CTK)
累計 (CTK)
0.7281≈ 0.72
+ 0.00%
0.7287
66.1000
66.1000
0.7285
121.0000
187.1000
0.7282
143.8000
330.9000
0.7280
55.9000
386.8000
0.7278
182.0000
568.8000
0.7276
45.6000
614.4000
0.7275
191.0000
805.4000
0.7272
103.5000
908.9000
0.7269
102.1000
1K
0.7266
48.5000
1K
0.7263
147.9000
1K
0.7261
111.3000
1K
0.7259
157.6000
1K
0.7257
88.5000
2K
0.7254
153.4000
2K
0.7251
47.2000
2K
0.7248
84.4000
2K
0.7245
78.9000
2K
0.7242
131.5000
2K
0.7239
43.1000
2K
0.7237
202.3000
2K
0.7235
129.8000
2K
0.7232
152.7000
3K
0.7229
89.0000
3K
0.7227
200.2000
3K
0.7224
69.0000
3K
0.7218
342.3000
3K
0.7211
323.9000
4K
0.7205
95.3000
4K
0.7198
255.5000
4K
0.7192
75.3000
4K
0.7183
295.0000
4K
0.7176
355.4000
5K
0.7165
275.3000
5K
0.7160
372.7000
5K
0.7155
385.1000
6K
0.7145
290.1000
6K
0.7140
295.4000
6K
0.7135
373.3000
7K
0.7131
137.6000
7K
0.7124
104.4000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
最新成交
時間
價格(USDT)
數量(CTK)
14:45:04
0.7281
8.9000
14:45:04
0.7279
23.8000
14:45:04
0.7278
13.9000
14:45:04
0.7277
27.9000
14:44:34
0.7276
45.6000
14:44:05
0.7274
14.8000
14:43:27
0.7271
29.8000
14:43:02
0.7269
30.4000
14:42:24
0.7269
5.4000
14:42:20
0.7268
31.7000
14:41:59
0.7267
21.6000
14:41:04
0.7276
40.7000
14:40:59
0.7277
16.2000
14:40:34
0.7278
30.6000
14:40:30
0.7278
30.6000
14:40:22
0.7271
8.5000
14:40:22
0.7274
23.4000
14:39:48
0.7275
30.7000
14:39:15
0.7275
37.8000
14:39:11
0.7272
20.6000
14:38:49
0.7266
13.4000
14:38:41
0.7265
6.7000
14:37:57
0.7264
17.7000
14:37:52
0.7263
28.1000
14:36:42
0.7265
30.2000
14:36:42
0.7263
20.5000
14:36:17
0.7263
7.4000
14:36:04
0.7265
27.4000
14:36:00
0.7265
27.4000
14:35:51
0.7265
13.1000
14:35:47
0.7263
15.5000
14:35:22
0.7267
29.6000
14:33:24
0.7269
7.5000
14:33:03
0.7265
38.2000
14:32:21
0.7261
30.8000
14:32:16
0.7262
17.2000
14:31:37
0.7274
8.5000
14:31:29
0.7278
104.9000
14:31:29
0.7277
47.0000
14:31:24
0.7277
145.1000
14:31:24
0.7280
21.1000
14:31:20
0.7280
24.1000
14:31:16
0.7279
5.2000
14:31:08
0.7273
28.6000
14:31:08
0.7271
5.7000
14:30:38
0.7271
5.3000
14:30:21
0.7267
5.2000
14:30:13
0.7268
8.5000
14:29:51
0.7264
27.4000
14:29:39
0.7268
5.5000
14:29:09
0.7265
13.1000
14:28:40
0.7264
31.5000
14:28:17
0.7273
32.6000
14:28:00
0.7260
174.3000
14:27:47
0.7255
11.2000
14:27:38
0.7255
23.1000
14:27:38
0.7258
27.1000
14:27:34
0.7257
7.7000
14:27:25
0.7258
6.1000
14:27:21
0.7264
31.8000
14:27:05
0.7266
27.4000
14:27:01
0.7265
18.8000
14:26:56
0.7264
83.6000
14:26:52
0.7266
234.5000
14:26:52
0.7269
25.3000
14:26:48
0.7270
133.7000
14:26:44
0.7270
10.6000
14:26:22
0.7275
273.8000
14:26:18
0.7281
8.1000
14:26:02
0.7286
27.3000
14:24:59
0.7283
28.6000
14:24:46
0.7285
9.1000
14:24:25
0.7288
6.3000
14:24:08
0.7287
24.9000
14:23:31
0.7290
31.8000
14:22:53
0.7288
152.5000
14:22:48
0.7290
20.8000
14:22:22
0.7291
8.7000
14:22:13
0.7291
22.7000
14:21:30
0.7293
11.8000
14:21:18
0.7290
18.7000
14:20:57
0.7288
28.6000
14:19:53
0.7289
8.5000
14:19:24
0.7290
4.0000
14:19:24
0.7289
27.5000
14:19:03
0.7290
29.5000
14:18:42
0.7290
182.7000
14:18:42
0.7293
13.1000
14:18:42
0.7295
39.2000
14:18:25
0.7294
5.5000
14:18:17
0.7293
46.6000
14:18:03
0.7298
17.1000
14:17:59
0.7302
47.5000
14:17:54
0.7307
27.2000
14:17:50
0.7308
12.0000
14:17:46
0.7309
7.9000
14:17:20
0.7307
27.3000
14:17:11
0.7308
28.0000
14:17:02
0.7301
5.1000
14:16:37
0.7309
32.6000
切換至幣幣交易