CTK/USDT
0.7663
≈ 0.76
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CTK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CTK)
累計 (CTK)
0.7798
264.7000
8K
0.7792
290.6000
8K
0.7790
305.6000
7K
0.7781
112.7000
7K
0.7779
105.2000
7K
0.7774
233.8000
7K
0.7768
115.1000
7K
0.7760
366.2000
6K
0.7757
252.3000
6K
0.7754
239.5000
6K
0.7749
69.7000
6K
0.7746
346.1000
6K
0.7741
231.8000
5K
0.7737
106.6000
5K
0.7736
125.3000
5K
0.7729
97.8000
5K
0.7726
202.8000
5K
0.7720
89.8000
4K
0.7716
244.9000
4K
0.7710
307.4000
4K
0.7705
157.1000
4K
0.7700
177.7000
4K
0.7699
93.8000
3K
0.7698
178.6000
3K
0.7696
121.8000
3K
0.7695
76.6000
3K
0.7694
121.1000
3K
0.7693
125.8000
3K
0.7692
129.3000
3K
0.7691
54.4000
3K
0.7690
109.8000
3K
0.7689
146.9000
2K
0.7687
127.1000
2K
0.7686
74.2000
2K
0.7684
143.1000
2K
0.7683
91.3000
2K
0.7682
166.3000
2K
0.7681
186.8000
2K
0.7680
134.9000
2K
0.7678
163.6000
1K
0.7676
94.4000
1K
0.7674
168.9000
1K
0.7673
86.1000
962.8000
0.7672
89.5000
876.7000
0.7671
189.0000
787.2000
0.7670
112.7000
598.2000
0.7669
48.7000
485.5000
0.7668
105.9000
436.8000
0.7666
46.8000
330.9000
0.7665
96.7000
284.1000
0.7664
151.2000
187.4000
0.7663
36.2000
36.2000
0.7663≈ 0.76
+ 0.00%
0.7661
89.8000
89.8000
0.7659
132.6000
222.4000
0.7658
104.9000
327.3000
0.7656
157.9000
485.2000
0.7654
117.2000
602.4000
0.7653
108.1000
710.5000
0.7652
177.6000
888.1000
0.7650
177.5000
1K
0.7648
165.2000
1K
0.7646
193.5000
1K
0.7644
84.8000
2K
0.7643
109.6000
2K
0.7642
51.0000
2K
0.7640
98.7000
2K
0.7638
154.5000
2K
0.7637
153.5000
2K
0.7635
184.0000
2K
0.7634
158.1000
2K
0.7632
143.6000
3K
0.7630
68.0000
3K
0.7628
117.9000
3K
0.7627
67.3000
3K
0.7625
86.6000
3K
0.7624
153.9000
3K
0.7622
188.6000
3K
0.7619
182.1000
3K
0.7617
157.0000
4K
0.7615
57.5000
4K
0.7612
193.9000
4K
0.7609
87.8000
4K
0.7607
125.8000
4K
0.7604
189.7000
4K
0.7602
100.8000
4K
0.7600
142.5000
4K
0.7597
199.0000
5K
0.7594
130.2000
5K
0.7591
239.9000
5K
0.7588
182.2000
5K
0.7584
121.6000
5K
0.7581
223.1000
6K
0.7576
391.8000
6K
0.7573
384.5000
6K
0.7566
220.8000
7K
0.7565
315.9000
7K
0.7561
153.5000
7K
0.7557
269.0000
7K
0.7554
392.3000
8K
0.7552
274.8000
8K
0.7550
239.3000
8K
0.7546
343.0000
9K
0.7542
213.0000
9K
0.7536
81.7000
9K
0.7533
119.9000
9K
0.7532
388.2000
9K
0.7529
333.7000
10K
0.7520
192.8000
10K
0.7517
82.7000
10K
0.7509
133.7000
10K
0.7508
161.6000
10K
0.7497
117.3000
10K
0.7496
143.4000
11K
0.7487
268.7000
11K
0.0010
1,000.0000
12K
0.0004
2,500.0000
14K
0.0001
30,000.0000
44K
價格
數量 (CTK)
累計 (CTK)
0.7798
264.7000
8K
0.7792
290.6000
8K
0.7790
305.6000
7K
0.7781
112.7000
7K
0.7779
105.2000
7K
0.7774
233.8000
7K
0.7768
115.1000
7K
0.7760
366.2000
6K
0.7757
252.3000
6K
0.7754
239.5000
6K
0.7749
69.7000
6K
0.7746
346.1000
6K
0.7741
231.8000
5K
0.7737
106.6000
5K
0.7736
125.3000
5K
0.7729
97.8000
5K
0.7726
202.8000
5K
0.7720
89.8000
4K
0.7716
244.9000
4K
0.7710
307.4000
4K
0.7705
157.1000
4K
0.7700
177.7000
4K
0.7699
93.8000
3K
0.7698
178.6000
3K
0.7696
121.8000
3K
0.7695
76.6000
3K
0.7694
121.1000
3K
0.7693
125.8000
3K
0.7692
129.3000
3K
0.7691
54.4000
3K
0.7690
109.8000
3K
0.7689
146.9000
2K
0.7687
127.1000
2K
0.7686
74.2000
2K
0.7684
143.1000
2K
0.7683
91.3000
2K
0.7682
166.3000
2K
0.7681
186.8000
2K
0.7680
134.9000
2K
0.7678
163.6000
1K
0.7676
94.4000
1K
0.7674
168.9000
1K
0.7673
86.1000
962.8000
0.7672
89.5000
876.7000
0.7671
189.0000
787.2000
0.7670
112.7000
598.2000
0.7669
48.7000
485.5000
0.7668
105.9000
436.8000
0.7666
46.8000
330.9000
0.7665
96.7000
284.1000
0.7664
151.2000
187.4000
0.7663
36.2000
36.2000
0.7663≈ 0.76
+ 0.00%
價格
數量 (CTK)
累計 (CTK)
0.7663≈ 0.76
+ 0.00%
0.7661
89.8000
89.8000
0.7659
132.6000
222.4000
0.7658
104.9000
327.3000
0.7656
157.9000
485.2000
0.7654
117.2000
602.4000
0.7653
108.1000
710.5000
0.7652
177.6000
888.1000
0.7650
177.5000
1K
0.7648
165.2000
1K
0.7646
193.5000
1K
0.7644
84.8000
2K
0.7643
109.6000
2K
0.7642
51.0000
2K
0.7640
98.7000
2K
0.7638
154.5000
2K
0.7637
153.5000
2K
0.7635
184.0000
2K
0.7634
158.1000
2K
0.7632
143.6000
3K
0.7630
68.0000
3K
0.7628
117.9000
3K
0.7627
67.3000
3K
0.7625
86.6000
3K
0.7624
153.9000
3K
0.7622
188.6000
3K
0.7619
182.1000
3K
0.7617
157.0000
4K
0.7615
57.5000
4K
0.7612
193.9000
4K
0.7609
87.8000
4K
0.7607
125.8000
4K
0.7604
189.7000
4K
0.7602
100.8000
4K
0.7600
142.5000
4K
0.7597
199.0000
5K
0.7594
130.2000
5K
0.7591
239.9000
5K
0.7588
182.2000
5K
0.7584
121.6000
5K
0.7581
223.1000
6K
0.7576
391.8000
6K
0.7573
384.5000
6K
0.7566
220.8000
7K
0.7565
315.9000
7K
0.7561
153.5000
7K
0.7557
269.0000
7K
0.7554
392.3000
8K
0.7552
274.8000
8K
0.7550
239.3000
8K
0.7546
343.0000
9K
0.7542
213.0000
9K
0.7536
81.7000
9K
0.7533
119.9000
9K
0.7532
388.2000
9K
0.7529
333.7000
10K
0.7520
192.8000
10K
0.7517
82.7000
10K
0.7509
133.7000
10K
0.7508
161.6000
10K
0.7497
117.3000
10K
0.7496
143.4000
11K
0.7487
268.7000
11K
0.0010
1,000.0000
12K
0.0004
2,500.0000
14K
0.0001
30,000.0000
44K
最新成交
時間
價格(USDT)
數量(CTK)
12:38:18
0.7663
44.2000
12:37:50
0.7664
12.2000
12:37:13
0.7658
13.0000
12:37:01
0.7658
95.8000
12:36:56
0.7658
95.8000
12:36:25
0.7662
5.2000
12:36:16
0.7660
32.3000
12:36:16
0.7658
24.1000
12:36:03
0.7658
34.8000
12:36:03
0.7661
5.2000
12:35:59
0.7662
32.1000
12:35:51
0.7660
19.1000
12:35:34
0.7661
154.3000
12:35:34
0.7664
12.8000
12:35:30
0.7675
859.6000
12:35:30
0.7678
10.8000
12:35:30
0.7681
38.6000
12:35:30
0.7684
45.4000
12:35:08
0.7682
8.1000
12:35:00
0.7681
29.5000
12:34:55
0.7676
42.2000
12:34:51
0.7675
15.1000
12:34:51
0.7678
6.8000
12:34:29
0.7680
18.2000
12:34:21
0.7681
53.8000
12:34:17
0.7682
38.4000
12:34:17
0.7681
50.8000
12:34:17
0.7680
31.8000
12:34:12
0.7679
12.8000
12:34:08
0.7667
37.5000
12:34:00
0.7662
297.3000
12:34:00
0.7660
42.2000
12:34:00
0.7658
24.0000
12:33:55
0.7634
12.8000
12:33:41
0.7637
35.3000
12:33:32
0.7638
81.3000
12:33:28
0.7640
30.1000
12:33:24
0.7639
10.2000
12:33:24
0.7637
18.5000
12:32:59
0.7632
15.8000
12:32:50
0.7641
278.2000
12:32:41
0.7644
78.3000
12:32:37
0.7648
23.3000
12:32:24
0.7652
29.9000
12:32:15
0.7646
71.7000
12:32:15
0.7645
49.5000
12:32:15
0.7644
17.8000
12:32:02
0.7640
8.4000
12:31:36
0.7642
17.7000
12:31:32
0.7643
116.9000
12:31:24
0.7639
15.4000
12:31:19
0.7638
8.5000
12:31:11
0.7639
53.1000
12:31:11
0.7641
20.2000
12:31:07
0.7637
12.1000
12:31:02
0.7636
5.4000
12:30:47
0.7632
20.4000
12:30:25
0.7629
110.1000
12:30:21
0.7632
9.7000
12:30:21
0.7635
42.3000
12:30:12
0.7632
20.3000
12:30:12
0.7630
32.7000
12:30:12
0.7629
6.2000
12:30:08
0.7628
88.3000
12:30:04
0.7628
79.4000
12:30:04
0.7626
10.6000
12:29:51
0.7626
100.4000
12:29:41
0.7633
32.8000
12:29:37
0.7639
30.0000
12:29:23
0.7642
21.4000
12:28:58
0.7640
6.5000
12:28:54
0.7640
7.7000
12:28:41
0.7641
6.2000
12:28:37
0.7641
6.2000
12:28:24
0.7641
96.1000
12:28:20
0.7637
22.4000
12:28:16
0.7636
726.3000
12:28:12
0.7635
60.9000
12:28:03
0.7635
5.7000
12:28:00
0.7636
5.5000
12:27:54
0.7636
5.5000
12:27:50
0.7640
11.7000
12:27:41
0.7639
17.3000
12:27:36
0.7638
16.4000
12:27:28
0.7631
6.5000
12:27:24
0.7630
51.7000
12:27:19
0.7630
6.0000
12:27:11
0.7629
48.2000
12:27:07
0.7642
99.6000
12:26:58
0.7646
13.9000
12:26:23
0.7641
9.7000
12:26:06
0.7637
5.9000
12:25:54
0.7636
8.7000
12:25:41
0.7624
74.2000
12:25:32
0.7623
69.4000
12:25:24
0.7625
6.3000
12:25:19
0.7624
6.7000
12:25:15
0.7623
134.1000
12:25:00
0.7618
14.6000
12:24:52
0.7618
17.9000
切換至幣幣交易