CTK/USDT
0.477
≈ 0.47
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CTK
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CTK)
累計 (CTK)
0.4901
285.6000
11K
0.4897
153.1000
11K
0.4887
373.1000
11K
0.4884
197.7000
10K
0.4881
431.1000
10K
0.4874
523.8000
10K
0.4869
116.9000
9K
0.4863
389.5000
9K
0.4856
468.5000
9K
0.4848
503.3000
8K
0.4841
293.0000
8K
0.4835
614.6000
7K
0.4830
400.7000
7K
0.4820
334.0000
6K
0.4811
516.1000
6K
0.4804
195.9000
5K
0.4802
251.5000
5K
0.4801
90.1000
5K
0.4800
286.9000
5K
0.4798
294.7000
5K
0.4797
260.5000
4K
0.4795
260.0000
4K
0.4794
258.8000
4K
0.4792
249.9000
4K
0.4791
92.2000
3K
0.4789
307.8000
3K
0.4788
101.8000
3K
0.4786
164.5000
3K
0.4784
141.3000
3K
0.4783
251.7000
3K
0.4782
312.4000
2K
0.4781
249.5000
2K
0.4780
158.2000
2K
0.4779
233.0000
2K
0.4778
258.7000
1K
0.4776
74.3000
1K
0.4774
303.3000
970.2000
0.4772
219.9000
666.9000
0.4771
166.8000
447.0000
0.4770
280.2000
280.2000
0.477≈ 0.47
+ 0.00%
0.4768
189.1000
189.1000
0.4766
177.7000
366.8000
0.4764
133.3000
500.1000
0.4761
143.1000
643.2000
0.4758
290.1000
933.3000
0.4755
150.7000
1K
0.4753
268.3000
1K
0.4751
146.2000
1K
0.4749
181.1000
2K
0.4747
237.6000
2K
0.4745
308.9000
2K
0.4743
286.9000
3K
0.4740
249.2000
3K
0.4737
236.5000
3K
0.4735
108.6000
3K
0.4732
183.5000
3K
0.4730
237.0000
4K
0.4727
185.5000
4K
0.4725
224.6000
4K
0.4722
178.1000
4K
0.4720
253.8000
4K
0.4717
236.7000
5K
0.4715
251.8000
5K
0.4713
123.5000
5K
0.4710
293.7000
5K
0.4702
187.0000
5K
0.4692
570.8000
6K
0.4681
291.2000
6K
0.4675
352.0000
7K
0.4668
615.0000
7K
0.4660
112.5000
7K
0.4651
616.8000
8K
0.4643
606.6000
9K
0.4636
588.6000
9K
0.4630
441.7000
10K
0.4622
419.6000
10K
0.4618
500.9000
11K
0.4614
551.7000
11K
0.4603
481.8000
12K
0.4598
431.2000
12K
0.0010
1,000.0000
13K
0.0004
2,500.0000
16K
0.0001
30,000.0000
46K
價格
數量 (CTK)
累計 (CTK)
0.4901
285.6000
11K
0.4897
153.1000
11K
0.4887
373.1000
11K
0.4884
197.7000
10K
0.4881
431.1000
10K
0.4874
523.8000
10K
0.4869
116.9000
9K
0.4863
389.5000
9K
0.4856
468.5000
9K
0.4848
503.3000
8K
0.4841
293.0000
8K
0.4835
614.6000
7K
0.4830
400.7000
7K
0.4820
334.0000
6K
0.4811
516.1000
6K
0.4804
195.9000
5K
0.4802
251.5000
5K
0.4801
90.1000
5K
0.4800
286.9000
5K
0.4798
294.7000
5K
0.4797
260.5000
4K
0.4795
260.0000
4K
0.4794
258.8000
4K
0.4792
249.9000
4K
0.4791
92.2000
3K
0.4789
307.8000
3K
0.4788
101.8000
3K
0.4786
164.5000
3K
0.4784
141.3000
3K
0.4783
251.7000
3K
0.4782
312.4000
2K
0.4781
249.5000
2K
0.4780
158.2000
2K
0.4779
233.0000
2K
0.4778
258.7000
1K
0.4776
74.3000
1K
0.4774
303.3000
970.2000
0.4772
219.9000
666.9000
0.4771
166.8000
447.0000
0.4770
280.2000
280.2000
0.477≈ 0.47
+ 0.00%
價格
數量 (CTK)
累計 (CTK)
0.477≈ 0.47
+ 0.00%
0.4768
189.1000
189.1000
0.4766
177.7000
366.8000
0.4764
133.3000
500.1000
0.4761
143.1000
643.2000
0.4758
290.1000
933.3000
0.4755
150.7000
1K
0.4753
268.3000
1K
0.4751
146.2000
1K
0.4749
181.1000
2K
0.4747
237.6000
2K
0.4745
308.9000
2K
0.4743
286.9000
3K
0.4740
249.2000
3K
0.4737
236.5000
3K
0.4735
108.6000
3K
0.4732
183.5000
3K
0.4730
237.0000
4K
0.4727
185.5000
4K
0.4725
224.6000
4K
0.4722
178.1000
4K
0.4720
253.8000
4K
0.4717
236.7000
5K
0.4715
251.8000
5K
0.4713
123.5000
5K
0.4710
293.7000
5K
0.4702
187.0000
5K
0.4692
570.8000
6K
0.4681
291.2000
6K
0.4675
352.0000
7K
0.4668
615.0000
7K
0.4660
112.5000
7K
0.4651
616.8000
8K
0.4643
606.6000
9K
0.4636
588.6000
9K
0.4630
441.7000
10K
0.4622
419.6000
10K
0.4618
500.9000
11K
0.4614
551.7000
11K
0.4603
481.8000
12K
0.4598
431.2000
12K
0.0010
1,000.0000
13K
0.0004
2,500.0000
16K
0.0001
30,000.0000
46K
最新成交
時間
價格(USDT)
數量(CTK)
21:33:44
0.4770
12.0000
21:33:40
0.4771
5.7000
21:33:40
0.4772
4.7000
21:33:40
0.4772
5.7000
21:33:32
0.4772
10.4000
21:33:23
0.4775
13.7000
21:33:19
0.4775
10.4000
21:33:15
0.4775
5.9000
21:33:11
0.4776
23.6000
21:33:07
0.4777
37.9000
21:33:07
0.4776
14.8000
21:33:03
0.4775
4,270.2000
21:32:21
0.4789
14.0000
21:32:17
0.4792
2,286.8000
21:32:17
0.4795
13.4000
21:32:17
0.4798
25.2000
21:31:56
0.4808
80.8000
21:31:52
0.4807
14.8000
21:31:23
0.4807
10.8000
21:29:59
0.4812
5.1000
21:28:03
0.4815
11.5000
21:27:59
0.4815
11.5000
21:27:05
0.4818
6.5000
21:26:44
0.4818
6.1000
21:26:20
0.4818
5.4000
21:26:07
0.4819
115.8000
21:26:03
0.4819
13.7000
21:24:02
0.4822
67.2000
21:24:02
0.4824
27.6000
21:22:53
0.4824
6.5000
21:22:45
0.4824
8.0000
21:22:28
0.4823
5.4000
21:21:31
0.4821
30.2000
21:21:02
0.4821
25.8000
21:21:02
0.4824
17.2000
21:20:58
0.4825
31.2000
21:20:01
0.4824
24.6000
21:19:43
0.4822
8.4000
21:19:14
0.4824
7.1000
21:16:58
0.4827
19.8000
21:16:54
0.4830
23.2000
21:16:49
0.4831
5.0000
21:16:16
0.4828
6.5000
21:15:51
0.4826
5.5000
21:15:30
0.4823
9.1000
21:15:10
0.4821
11.2000
21:15:01
0.4819
8.9000
21:12:28
0.4821
7.3000
21:12:07
0.4820
6.7000
21:11:47
0.4819
7.2000
21:11:22
0.4819
5.8000
21:10:57
0.4818
8.4000
21:10:57
0.4818
74.6000
21:10:57
0.4819
8.4000
21:10:40
0.4819
8.4000
21:10:07
0.4822
9.9000
21:09:54
0.4826
6.2000
21:09:00
0.4831
9.0000
21:08:06
0.4832
9.6000
21:07:24
0.4835
24.1000
21:07:16
0.4835
5.2000
21:06:02
0.4834
14.7000
21:04:47
0.4837
186.6000
21:04:13
0.4836
17.7000
21:04:01
0.4829
65.1000
21:03:44
0.4828
16.3000
21:02:42
0.4820
12.8000
21:02:17
0.4826
21.7000
21:01:20
0.4827
8.9000
21:00:58
0.4823
53.2000
20:59:57
0.4827
6.1000
20:58:14
0.4826
18.6000
20:56:30
0.4828
6.2000
20:55:44
0.4829
5.8000
20:55:40
0.4829
2.1000
20:55:40
0.4829
5.8000
20:55:35
0.4829
5.8000
20:55:31
0.4832
6.2000
20:55:18
0.4832
17.9000
20:54:45
0.4833
7.8000
20:53:03
0.4833
9.3000
20:52:59
0.4835
9.0000
20:52:59
0.4835
5.6000
20:52:58
0.4835
54.3000
20:52:54
0.4835
9.0000
20:52:34
0.4835
86.2000
20:52:34
0.4835
68.9000
20:52:13
0.4835
3.7000
20:52:13
0.4834
45.9000
20:50:58
0.4835
6.7000
20:50:17
0.4834
8.7000
20:50:00
0.4829
6.0000
20:47:59
0.4827
6.1000
20:46:01
0.4826
42.3000
20:45:11
0.4827
21.4000
20:45:07
0.4828
15.3000
20:43:45
0.4830
5.4000
20:42:34
0.4829
5.7000
20:41:56
0.4829
89.3000
20:41:10
0.4833
12.4000
切換至幣幣交易