CTK/USDT
0.7238
≈ 0.72
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CTK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CTK)
累計 (CTK)
0.7371
392.1000
6K
0.7368
333.8000
6K
0.7364
121.8000
5K
0.7353
247.7000
5K
0.7347
196.2000
5K
0.7339
273.6000
5K
0.7334
145.5000
5K
0.7328
139.1000
4K
0.7318
189.6000
4K
0.7310
201.4000
4K
0.7302
98.8000
4K
0.7297
170.0000
4K
0.7294
262.9000
4K
0.7285
205.3000
3K
0.7277
161.1000
3K
0.7271
83.7000
3K
0.7270
133.6000
3K
0.7268
57.0000
3K
0.7266
139.1000
3K
0.7264
105.5000
3K
0.7263
193.5000
3K
0.7262
134.3000
2K
0.7261
171.0000
2K
0.7260
127.1000
2K
0.7259
68.2000
2K
0.7257
137.2000
2K
0.7255
174.5000
2K
0.7253
47.1000
2K
0.7251
59.6000
1K
0.7249
91.1000
1K
0.7248
168.0000
1K
0.7247
201.4000
1K
0.7246
104.6000
955.3000
0.7245
194.2000
850.7000
0.7244
41.5000
656.5000
0.7243
103.1000
615.0000
0.7242
166.1000
511.9000
0.7241
158.4000
345.8000
0.7240
51.2000
187.4000
0.7239
136.2000
136.2000
0.7238≈ 0.72
+ 0.00%
0.7237
58.3000
58.3000
0.7235
195.8000
254.1000
0.7233
103.4000
357.5000
0.7231
192.9000
550.4000
0.7229
146.1000
696.5000
0.7227
166.1000
862.6000
0.7225
199.1000
1K
0.7223
71.8000
1K
0.7221
110.5000
1K
0.7219
105.1000
1K
0.7217
41.1000
1K
0.7214
159.7000
2K
0.7211
95.5000
2K
0.7208
169.7000
2K
0.7205
163.8000
2K
0.7202
184.3000
2K
0.7200
188.9000
2K
0.7198
129.9000
2K
0.7196
137.5000
3K
0.7194
101.0000
3K
0.7192
71.0000
3K
0.7189
100.9000
3K
0.7186
139.9000
3K
0.7183
186.7000
3K
0.7181
45.9000
3K
0.7174
273.0000
4K
0.7165
128.6000
4K
0.7155
82.7000
4K
0.7151
313.5000
4K
0.7145
159.2000
4K
0.7136
281.9000
5K
0.7127
360.3000
5K
0.7116
363.1000
5K
0.7109
295.8000
6K
0.7103
149.8000
6K
0.7094
373.1000
6K
0.7087
192.5000
6K
0.7075
197.3000
6K
0.7070
406.3000
7K
0.7066
399.5000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
價格
數量 (CTK)
累計 (CTK)
0.7371
392.1000
6K
0.7368
333.8000
6K
0.7364
121.8000
5K
0.7353
247.7000
5K
0.7347
196.2000
5K
0.7339
273.6000
5K
0.7334
145.5000
5K
0.7328
139.1000
4K
0.7318
189.6000
4K
0.7310
201.4000
4K
0.7302
98.8000
4K
0.7297
170.0000
4K
0.7294
262.9000
4K
0.7285
205.3000
3K
0.7277
161.1000
3K
0.7271
83.7000
3K
0.7270
133.6000
3K
0.7268
57.0000
3K
0.7266
139.1000
3K
0.7264
105.5000
3K
0.7263
193.5000
3K
0.7262
134.3000
2K
0.7261
171.0000
2K
0.7260
127.1000
2K
0.7259
68.2000
2K
0.7257
137.2000
2K
0.7255
174.5000
2K
0.7253
47.1000
2K
0.7251
59.6000
1K
0.7249
91.1000
1K
0.7248
168.0000
1K
0.7247
201.4000
1K
0.7246
104.6000
955.3000
0.7245
194.2000
850.7000
0.7244
41.5000
656.5000
0.7243
103.1000
615.0000
0.7242
166.1000
511.9000
0.7241
158.4000
345.8000
0.7240
51.2000
187.4000
0.7239
136.2000
136.2000
0.7238≈ 0.72
+ 0.00%
價格
數量 (CTK)
累計 (CTK)
0.7238≈ 0.72
+ 0.00%
0.7237
58.3000
58.3000
0.7235
195.8000
254.1000
0.7233
103.4000
357.5000
0.7231
192.9000
550.4000
0.7229
146.1000
696.5000
0.7227
166.1000
862.6000
0.7225
199.1000
1K
0.7223
71.8000
1K
0.7221
110.5000
1K
0.7219
105.1000
1K
0.7217
41.1000
1K
0.7214
159.7000
2K
0.7211
95.5000
2K
0.7208
169.7000
2K
0.7205
163.8000
2K
0.7202
184.3000
2K
0.7200
188.9000
2K
0.7198
129.9000
2K
0.7196
137.5000
3K
0.7194
101.0000
3K
0.7192
71.0000
3K
0.7189
100.9000
3K
0.7186
139.9000
3K
0.7183
186.7000
3K
0.7181
45.9000
3K
0.7174
273.0000
4K
0.7165
128.6000
4K
0.7155
82.7000
4K
0.7151
313.5000
4K
0.7145
159.2000
4K
0.7136
281.9000
5K
0.7127
360.3000
5K
0.7116
363.1000
5K
0.7109
295.8000
6K
0.7103
149.8000
6K
0.7094
373.1000
6K
0.7087
192.5000
6K
0.7075
197.3000
6K
0.7070
406.3000
7K
0.7066
399.5000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
最新成交
時間
價格(USDT)
數量(CTK)
22:57:17
0.7238
140.9000
22:57:17
0.7236
37.7000
22:57:08
0.7241
34.6000
22:57:00
0.7240
31.1000
22:57:00
0.7239
7.8000
22:56:56
0.7236
16.8000
22:56:47
0.7235
16.2000
22:56:47
0.7237
33.6000
22:56:43
0.7234
16.0000
22:56:35
0.7234
49.1000
22:56:31
0.7234
6.6000
22:56:26
0.7232
7.8000
22:56:13
0.7233
7.2000
22:56:05
0.7231
78.1000
22:56:05
0.7233
22.0000
22:56:05
0.7236
14.8000
22:55:53
0.7241
169.6000
22:55:53
0.7243
36.4000
22:55:44
0.7245
13.1000
22:55:44
0.7243
33.2000
22:55:32
0.7234
16.1000
22:55:23
0.7241
7.5000
22:55:23
0.7244
22.7000
22:55:23
0.7246
8.8000
22:55:10
0.7247
19.8000
22:55:10
0.7250
14.9000
22:54:58
0.7248
22.2000
22:54:54
0.7245
12.7000
22:54:41
0.7237
1,059.5000
22:54:33
0.7261
42.1000
22:54:29
0.7262
12.4000
22:54:16
0.7266
55.9000
22:54:16
0.7268
8.1000
22:54:04
0.7267
22.5000
22:54:04
0.7265
26.3000
22:54:00
0.7270
5.9000
22:53:55
0.7277
21.8000
22:53:51
0.7277
21.8000
22:53:43
0.7276
26.1000
22:53:43
0.7275
49.8000
22:53:22
0.7278
24.2000
22:53:17
0.7279
17.2000
22:53:13
0.7283
7.2000
22:52:57
0.7291
11.0000
22:52:36
0.7295
7.3000
22:52:32
0.7301
7.3000
22:52:28
0.7304
16.2000
22:52:11
0.7306
6.7000
22:52:07
0.7305
8.0000
22:51:58
0.7292
32.8000
22:51:49
0.7282
162.1000
22:51:49
0.7281
17.9000
22:51:40
0.7275
43.2000
22:51:36
0.7272
19.1000
22:51:31
0.7260
14.9000
22:51:23
0.7258
5.7000
22:51:10
0.7282
22.3000
22:50:57
0.7285
52.0000
22:50:48
0.7288
6.3000
22:50:48
0.7289
24.9000
22:50:48
0.7289
6.3000
22:50:48
0.7289
49.1000
22:50:44
0.7289
80.3000
22:50:35
0.7293
264.3000
22:50:26
0.7301
35.6000
22:50:26
0.7304
44.1000
22:50:09
0.7299
7.4000
22:50:09
0.7301
41.0000
22:50:05
0.7306
14.7000
22:50:05
0.7309
31.2000
22:50:01
0.7321
39.2000
22:50:01
0.7323
36.9000
22:49:56
0.7324
12.8000
22:49:48
0.7329
20.6000
22:49:40
0.7329
12.2000
22:49:31
0.7330
16.4000
22:49:06
0.7334
11.6000
22:49:02
0.7341
20.8000
22:48:49
0.7346
15.2000
22:48:45
0.7343
10.0000
22:48:41
0.7336
46.4000
22:48:29
0.7335
7.7000
22:48:24
0.7328
8.7000
22:48:16
0.7323
16.3000
22:48:12
0.7317
63.4000
22:48:12
0.7316
19.9000
22:48:12
0.7314
26.4000
22:48:12
0.7312
12.2000
22:47:55
0.7311
12.5000
22:47:30
0.7307
5.5000
22:47:25
0.7305
14.1000
22:47:21
0.7310
16.9000
22:47:13
0.7305
6.3000
22:47:04
0.7299
7.3000
22:46:43
0.7298
10.9000
22:46:35
0.7303
33.0000
22:46:31
0.7299
15.2000
22:46:27
0.7298
5.2000
22:46:23
0.7293
5.1000
22:46:09
0.7292
13.8000
切換至幣幣交易