CTK/USDT
0.6441
≈ 0.64
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CTK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CTK)
累計 (CTK)
0.6578
306.1000
8K
0.6574
116.2000
8K
0.6570
235.4000
7K
0.6564
438.1000
7K
0.6555
329.8000
7K
0.6546
235.2000
6K
0.6543
444.0000
6K
0.6533
91.1000
6K
0.6523
305.3000
6K
0.6515
448.7000
5K
0.6509
165.3000
5K
0.6498
133.0000
5K
0.6492
408.9000
5K
0.6484
342.4000
4K
0.6475
288.2000
4K
0.6472
74.8000
4K
0.6470
214.4000
3K
0.6469
155.2000
3K
0.6468
50.2000
3K
0.6467
75.5000
3K
0.6465
209.7000
3K
0.6464
156.7000
3K
0.6462
107.3000
3K
0.6461
205.5000
3K
0.6460
85.5000
2K
0.6459
121.3000
2K
0.6457
182.6000
2K
0.6455
119.0000
2K
0.6454
124.1000
2K
0.6452
157.9000
2K
0.6451
112.6000
2K
0.6450
173.1000
1K
0.6449
224.3000
1K
0.6447
185.2000
1K
0.6445
64.4000
828.6000
0.6443
159.4000
764.2000
0.6442
196.9000
604.8000
0.6441
84.1000
407.9000
0.6439
135.4000
323.8000
0.6438
188.4000
188.4000
0.6441≈ 0.64
+ 0.00%
0.6436
56.8000
56.8000
0.6434
225.4000
282.2000
0.6431
118.1000
400.3000
0.6429
205.2000
605.5000
0.6427
142.3000
747.8000
0.6424
141.3000
889.1000
0.6421
84.8000
973.9000
0.6418
187.3000
1K
0.6416
143.7000
1K
0.6414
214.5000
2K
0.6412
70.3000
2K
0.6409
163.8000
2K
0.6407
124.2000
2K
0.6404
95.6000
2K
0.6401
229.6000
2K
0.6399
157.8000
2K
0.6397
47.7000
2K
0.6395
60.6000
2K
0.6392
40.5000
3K
0.6390
99.6000
3K
0.6387
115.9000
3K
0.6385
174.8000
3K
0.6383
57.1000
3K
0.6381
61.2000
3K
0.6378
222.8000
3K
0.6374
174.7000
3K
0.6364
188.8000
4K
0.6355
79.4000
4K
0.6348
331.9000
4K
0.6336
339.5000
4K
0.6329
206.9000
5K
0.6320
366.8000
5K
0.6309
343.0000
5K
0.6298
431.5000
6K
0.6294
447.4000
6K
0.6284
265.8000
6K
0.6274
276.8000
7K
0.6267
327.5000
7K
0.6262
173.7000
7K
0.6257
100.0000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
價格
數量 (CTK)
累計 (CTK)
0.6578
306.1000
8K
0.6574
116.2000
8K
0.6570
235.4000
7K
0.6564
438.1000
7K
0.6555
329.8000
7K
0.6546
235.2000
6K
0.6543
444.0000
6K
0.6533
91.1000
6K
0.6523
305.3000
6K
0.6515
448.7000
5K
0.6509
165.3000
5K
0.6498
133.0000
5K
0.6492
408.9000
5K
0.6484
342.4000
4K
0.6475
288.2000
4K
0.6472
74.8000
4K
0.6470
214.4000
3K
0.6469
155.2000
3K
0.6468
50.2000
3K
0.6467
75.5000
3K
0.6465
209.7000
3K
0.6464
156.7000
3K
0.6462
107.3000
3K
0.6461
205.5000
3K
0.6460
85.5000
2K
0.6459
121.3000
2K
0.6457
182.6000
2K
0.6455
119.0000
2K
0.6454
124.1000
2K
0.6452
157.9000
2K
0.6451
112.6000
2K
0.6450
173.1000
1K
0.6449
224.3000
1K
0.6447
185.2000
1K
0.6445
64.4000
828.6000
0.6443
159.4000
764.2000
0.6442
196.9000
604.8000
0.6441
84.1000
407.9000
0.6439
135.4000
323.8000
0.6438
188.4000
188.4000
0.6441≈ 0.64
+ 0.00%
價格
數量 (CTK)
累計 (CTK)
0.6441≈ 0.64
+ 0.00%
0.6436
56.8000
56.8000
0.6434
225.4000
282.2000
0.6431
118.1000
400.3000
0.6429
205.2000
605.5000
0.6427
142.3000
747.8000
0.6424
141.3000
889.1000
0.6421
84.8000
973.9000
0.6418
187.3000
1K
0.6416
143.7000
1K
0.6414
214.5000
2K
0.6412
70.3000
2K
0.6409
163.8000
2K
0.6407
124.2000
2K
0.6404
95.6000
2K
0.6401
229.6000
2K
0.6399
157.8000
2K
0.6397
47.7000
2K
0.6395
60.6000
2K
0.6392
40.5000
3K
0.6390
99.6000
3K
0.6387
115.9000
3K
0.6385
174.8000
3K
0.6383
57.1000
3K
0.6381
61.2000
3K
0.6378
222.8000
3K
0.6374
174.7000
3K
0.6364
188.8000
4K
0.6355
79.4000
4K
0.6348
331.9000
4K
0.6336
339.5000
4K
0.6329
206.9000
5K
0.6320
366.8000
5K
0.6309
343.0000
5K
0.6298
431.5000
6K
0.6294
447.4000
6K
0.6284
265.8000
6K
0.6274
276.8000
7K
0.6267
327.5000
7K
0.6262
173.7000
7K
0.6257
100.0000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
最新成交
時間
價格(USDT)
數量(CTK)
20:38:48
0.6441
100.3000
20:38:21
0.6444
6.5000
20:37:55
0.6441
100.3000
20:37:50
0.6445
8.1000
20:37:07
0.6449
178.1000
20:37:03
0.6441
323.8000
20:36:58
0.6445
332.8000
20:36:35
0.6436
5.5000
20:36:20
0.6434
14.2000
20:35:51
0.6439
216.2000
20:35:40
0.6440
19.8000
20:35:27
0.6441
9.5000
20:35:27
0.6443
50.9000
20:35:22
0.6444
8.9000
20:35:09
0.6442
304.4000
20:35:02
0.6445
945.5000
20:34:56
0.6420
515.6000
20:34:56
0.6418
28.9000
20:34:56
0.6416
22.5000
20:34:45
0.6415
49.1000
20:34:45
0.6413
11.5000
20:34:45
0.6411
19.0000
20:34:15
0.6411
13.5000
20:33:29
0.6411
346.0000
20:33:03
0.6418
14.4000
20:32:49
0.6425
254.6000
20:32:49
0.6426
26.4000
20:32:35
0.6426
26.4000
20:32:02
0.6427
14.8000
20:31:47
0.6425
14.0000
20:31:22
0.6425
13.8000
20:30:58
0.6431
59.8000
20:30:53
0.6432
6.4000
20:30:37
0.6432
12.5000
20:30:33
0.6438
14.6000
20:30:28
0.6439
5.2000
20:30:09
0.6438
35.5000
20:30:06
0.6439
9.9000
20:29:52
0.6439
37.9000
20:29:21
0.6438
9.2000
20:28:35
0.6438
17.8000
20:27:26
0.6438
6.4000
20:27:04
0.6428
60.4000
20:27:04
0.6427
12.2000
20:27:04
0.6425
32.6000
20:27:04
0.6423
54.0000
20:26:08
0.6431
14.9000
20:26:06
0.6429
8.6000
20:26:06
0.6428
23.6000
20:25:48
0.6424
60.8000
20:25:44
0.6423
5.9000
20:25:40
0.6423
188.4000
20:25:35
0.6409
1,027.4000
20:25:35
0.6408
45.5000
20:25:35
0.6406
21.7000
20:24:03
0.6404
13.6000
20:21:52
0.6404
15.7000
20:21:48
0.6404
55.6000
20:20:50
0.6403
6.0000
20:20:29
0.6403
14.9000
20:20:25
0.6404
5.9000
20:19:55
0.6403
5.6000
20:19:29
0.6403
8.2000
20:18:56
0.6400
7.3000
20:18:42
0.6399
7.0000
20:18:34
0.6404
54.9000
20:18:29
0.6404
57.5000
20:17:55
0.6401
215.6000
20:17:55
0.6399
22.3000
20:17:47
0.6398
6.3000
20:17:37
0.6397
5.9000
20:17:24
0.6398
5.9000
20:17:03
0.6385
5.4000
20:16:12
0.6385
5.6000
20:13:46
0.6381
5.0000
20:12:18
0.6381
5.9000
20:10:44
0.6383
27.2000
20:10:44
0.6381
6.6000
20:10:44
0.6380
52.5000
20:10:40
0.6391
14.5000
20:08:54
0.6388
7.0000
20:08:37
0.6386
7.0000
20:08:37
0.6387
5.9000
20:08:21
0.6387
5.9000
20:08:11
0.6388
8.2000
20:08:03
0.6385
9.4000
20:06:29
0.6393
19.8000
20:05:51
0.6385
359.9000
20:05:47
0.6386
6.7000
20:05:17
0.6384
87.5000
20:05:04
0.6377
7.0000
20:03:14
0.6377
23.5000
20:03:10
0.6377
25.7000
20:02:57
0.6376
13.7000
20:02:57
0.6374
16.2000
20:02:39
0.6368
6.1000
20:02:06
0.6365
13.1000
20:01:23
0.6366
32.1000
20:01:18
0.6367
26.0000
20:01:01
0.6364
44.7000
切換至幣幣交易