0.001100 CTEX/USDT 網格交易 | CTEX 現貨網格交易 | 策略交易平台 | FameEX 加密貨幣交易所
FameEx logo
FameEx logo

今日不再顯示

CTEX/USDT
0.0011
≈ $ 0.00
漲幅
+ 0.00%
24H最低價
0.0011
24H最高價
0.0011
24H成交量
0 CTEX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
94,121.84
+ 0.35 %
3,270.94
-0.27 %
1.0014
+ 0.10 %
0.3828
-0.85 %
282.94
-1.63 %
1.7945
-0.74 %
0.02317
+ 1.17 %
0.026214
+ 0.21 %
1.924
-7.00 %
0.08678
+ 0.00 %
1.100
-0.81 %
0.10362
-1.52 %
0.006820
-1.34 %
0.03649
+ 2.01 %
1.107
+ 0.27 %
1.484
-0.06 %
0.7491
-1.98 %
0.04635
+ 0.58 %
0.1463
-2.33 %
6.487
-0.13 %
36.47
-1.21 %
0.1447
-0.13 %
0.6081
-0.86 %
6.21
-0.48 %
0.00000000001030
+ 2.58 %
1.347
+ 0.00 %
0.2453
-2.27 %
441.3
+ 3.49 %
0.1034
-5.05 %
0.5259
-0.49 %
0.126240
-0.22 %
0.2254
-4.00 %
0.0588
+ 0.00 %
693.4
+ 0.05 %
0.005664
+ 0.63 %
0.00002750
-1.99 %
3.3227
+ 0.04 %
0.4557
+ 2.01 %
0.1524
-0.32 %
2.307
-0.81 %
0.01643
-1.38 %
0.1717
+ 2.14 %
0.2135
-0.55 %
0.0818
-1.91 %
73.23
+ 1.73 %
0.1107
+ 1.37 %
0.8194
-0.89 %
0.001100
+ 0.00 %
4.104
-3.59 %
0.04439
-1.44 %
0.32882
+ 0.69 %
6.645
-1.24 %
1.320
-1.12 %
0.05044
+ 1.44 %
32.73
-1.59 %
0.908
-2.67 %
0.2007
-2.28 %
25.40
+ 0.79 %
0.0130
+ 0.00 %
5.121
-0.35 %
0.00016371
-1.23 %
0.6773
+ 3.26 %
3.8330
+ 3.70 %
2.6989
+ 2.34 %
0.03427
-0.37 %
0.1400
-2.23 %
24.97
+ 3.18 %
247.9
-1.78 %
1.588
-0.99 %
0.004962
-1.19 %
0.2025
-2.36 %
0.1284
+ 0.15 %
0.002144
-0.69 %
0.0021096
+ 0.42 %
0.43985
-0.23 %
1.2355
-1.82 %
0.03712
-1.06 %
0.031411
-2.46 %
2.7237
-7.01 %
0.7952
-2.08 %
30.52
-0.87 %
1.613
-1.10 %
20.051
+ 0.48 %
0.1847
-1.38 %
104.75
+ 0.75 %
0.4943
-1.27 %
0.78455
-0.37 %
0.0171
-3.38 %
0.00094
+ 3.29 %
0.561
-1.40 %
1,462
-1.87 %
1.1858
+ 2.22 %
0.000864
-2.70 %
0.020432
-0.08 %
0.14014
+ 4.06 %
5.007
-0.59 %
1.278
-0.15 %
0.314
+ 1.29 %
1.25256
+ 1.14 %
0.02386
-1.89 %
1.768
-0.39 %
25.124
+ 3.06 %
2,692.5
+ 0.78 %
0.005835
+ 3.64 %
0.03878
+ 0.38 %
0.00001738
-1.19 %
0.04227
+ 0.02 %
0.3277
-1.56 %
102.0
-2.29 %
0.00005336
+ 0.37 %
0.0539
-1.64 %
0.5804
-2.02 %
0.0000001469
+ 4.03 %
0.00002128
-1.66 %
0.1521
-0.39 %
1.794
-1.32 %
186.76
-1.89 %
20.10
-1.71 %
1.465
-1.08 %
0.428
-1.38 %
0.3376
-5.72 %
4.5665
-1.91 %
0.01244
+ 0.40 %
0.24075
-1.31 %
0.3925
+ 0.92 %
0.510
-0.58 %
0.00000000935
+ 2.18 %
1.1565
+ 0.60 %
0.00244
+ 5.62 %
0.9999
-0.01 %
13.399
+ 5.23 %
1.0001
+ 0.00 %
22.1934
+ 1.97 %
0.04453
-1.06 %
1.5535
-2.04 %
2.096
-3.49 %
0.2027
-0.39 %
0.2110
+ 0.47 %
0.00003839
+ 5.75 %
0.4036
-0.51 %
0.0569
+ 0.35 %
0.00000911
+ 1.90 %
1.263
-2.01 %
0.4356
-1.00 %
47.34
-4.15 %
0.02132
+ 0.00 %
0.01208
+ 0.00 %
0.03323
-2.86 %
0.14148
+ 0.96 %
0.0002586
+ 3.68 %
3.220
+ 0.06 %
0.07410
+ 0.00 %
0.2318
-0.38 %
0.3695
-0.56 %
0.7473
-0.30 %
0.3716
+ 0.13 %
0.6916
+ 1.55 %
2.757
-2.37 %
0.0001723
-1.31 %
0.0000899
+ 1.12 %
0.0005551
+ 1.05 %
1.0002
+ 0.00 %
0.003300
+ 0.00 %
2.1170
+ 0.09 %
0.0003
+ 0.00 %
1.304
-0.60 %
0.000081973
-2.88 %
0.008981
+ 0.00 %
0.03170
-1.24 %
0.00000750
+ 0.00 %
0.3762
-3.19 %
7.253
-0.06 %
0.0884
+ 4.00 %
0.00000000001151
+ 0.00 %
0.2621
+ 0.00 %
0.5332
-0.37 %
0.058000
+ 0.00 %
27.65
-0.25 %
1.0350
+ 0.48 %
0.005021
-0.09 %
0.4532
-0.91 %
0.0001566
+ 0.00 %
0.0001699
+ 0.00 %
0.0140
+ 0.71 %
1.314
+ 0.00 %
0.1000
+ 0.00 %
0.00583
+ 2.46 %
0.20527
+ 1.15 %
0.01628
+ 1.75 %
6.9800
+ 1.15 %
9.31
-0.42 %
0.1100
+ 0.00 %
0.006641
-2.59 %
0.3478
-0.48 %
0.0381
-1.55 %
0.1720
-1.60 %
0.000026470
-1.81 %
0.01700
+ 0.00 %
0.06216
-0.38 %
0.00004905
+ 5.77 %
0.01500
+ 0.00 %
0.0000000957
-15.75 %
0.0003530
-0.50 %
0.00004952
+ 2.06 %
0.000049
+ 6.52 %
0.00179524
+ 7.98 %
圖表
Trading View深度圖
當前策略
歷史策略
當前策略委託
歷史策略委託
策略成交明細
暫無記錄
订单簿
價格
數量 (CTEX)
累計 (CTEX)
40.000000
250.000
52.725K
4.000000
750.000
52.475K
0.185000
140.000
51.725K
0.180000
5,566.806
51.585K
0.140000
483.509
46.018K
0.130000
856.284
45.534K
0.010000
37,994.326
44.678K
0.001100
6,683.674
6.684K
0.0011≈ $ 0.00
+ 0.00%
價格
數量 (CTEX)
累計 (CTEX)
40.000000
250.000
52.725K
4.000000
750.000
52.475K
0.185000
140.000
51.725K
0.180000
5,566.806
51.585K
0.140000
483.509
46.018K
0.130000
856.284
45.534K
0.010000
37,994.326
44.678K
0.001100
6,683.674
6.684K
0.0011≈ $ 0.00
+ 0.00%
價格
數量 (CTEX)
累計 (CTEX)
0.0011≈ $ 0.00
+ 0.00%
最新成交
時間
價格(USDT)
數量(CTEX)
21:25:42
0.001100
2,626.820
14:28:14
0.001100
15.000
16:13:35
0.000100
370.271
16:12:37
0.000100
370.542
18:13:12
0.000100
370.813
20:31:06
0.000100
31,788.520
04:47:45
0.000100
9,995.000
04:47:45
0.000100
21,809.525
16:46:24
0.000100
10,000.000
16:46:05
0.000100
50,000.000
16:46:05
0.000300
3,333.333
16:46:05
0.000600
10,000.000
16:46:05
0.000700
857.142
12:17:02
0.001100
19,091.051
10:33:12
0.001100
8,000.000
10:33:03
0.001100
325.688
10:33:03
0.001200
412.741
10:33:03
0.001500
301.935
10:33:03
0.001800
412.764
09:42:51
0.002000
3,333.000
09:42:46
0.002000
8,709.629
09:42:43
0.002000
8,709.629
09:42:41
0.002000
8,709.629
09:42:40
0.002000
8,709.629
09:42:38
0.002000
8,709.629
09:42:37
0.002000
8,709.629
09:42:36
0.002000
8,709.629
09:42:34
0.002000
8,709.629
09:42:33
0.002000
8,709.629
09:42:31
0.002000
8,709.629
09:42:29
0.002000
8,709.629
09:42:27
0.002000
8,709.629
09:42:25
0.002000
8,709.629
09:42:24
0.002000
8,709.629
09:42:23
0.002000
8,709.629
09:42:21
0.002000
8,709.629
09:42:20
0.002000
8,709.629
09:42:19
0.002000
8,709.629
09:42:18
0.002000
8,709.629
09:42:16
0.002000
8,709.629
09:42:15
0.002000
8,709.629
09:42:13
0.002000
8,709.629
09:42:10
0.002000
8,709.629
09:42:08
0.002000
8,709.629
09:42:06
0.002000
8,709.629
09:42:04
0.002000
8,709.629
09:42:02
0.002000
8,709.629
09:42:01
0.002000
8,709.629
09:41:59
0.002000
8,709.629
09:41:57
0.002000
8,709.629
09:41:56
0.002000
8,709.629
09:41:54
0.002000
8,709.629
09:41:52
0.002000
8,709.629
09:41:51
0.002000
8,709.629
09:41:49
0.002000
8,709.629
09:41:47
0.002000
8,709.629
09:41:46
0.002000
8,709.629
09:41:45
0.002000
8,709.629
09:41:43
0.002000
8,709.629
09:41:42
0.002000
8,709.629
09:41:40
0.002000
8,177.940
09:41:40
0.002000
531.689
09:41:29
0.001900
5,000.000
18:28:36
0.002000
6,400.000
18:28:30
0.002000
8,709.629
18:28:26
0.002000
8,709.629
18:28:25
0.002000
8,709.629
18:28:23
0.002000
8,709.629
18:28:22
0.002000
8,709.629
18:28:20
0.002000
8,709.629
18:28:18
0.002000
8,709.629
18:28:17
0.002000
8,709.629
18:28:15
0.002000
8,709.629
18:28:13
0.002000
8,709.629
18:28:11
0.002000
8,709.629
18:28:10
0.002000
8,709.629
18:28:08
0.002000
8,709.629
18:28:07
0.002000
8,709.629
18:28:05
0.002000
8,709.629
18:28:04
0.002000
8,709.629
18:28:02
0.002000
8,709.629
18:28:01
0.002000
8,709.629
18:27:59
0.002000
8,709.629
18:27:57
0.002000
8,709.629
18:27:56
0.002000
8,709.629
18:27:54
0.002000
8,709.629
18:27:52
0.002000
8,709.629
18:27:50
0.002000
8,709.629
18:27:49
0.002000
8,709.629
18:27:47
0.002000
8,709.629
18:27:45
0.002000
8,709.629
18:27:43
0.002000
8,709.629
18:27:41
0.002000
8,709.629
18:27:37
0.002000
8,709.629
18:27:33
0.002000
5,903.567
18:27:33
0.002000
451.095
18:27:33
0.001900
2,354.967
18:27:29
0.001900
9,168.031
18:27:27
0.001900
9,168.031
18:27:25
0.001900
9,168.031
現貨網格
現貨定投
切換至幣幣交易
AI推薦參數
自定義參數
價格區間(USDT):
0.00099 - 0.00121
投資額(USDT):
最低投入 1.095869 USDT
可用餘額折合(USDT):
≈0
網格數:
66
單網格利潤率:
0.24% - 0.30%
0%