CRV/USDT
0.8306
≈ 0.83
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CRV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CRV)
累計 (CRV)
1.0553
437.3627
17K
1.0426
605.3140
17K
1.0317
74.4399
16K
1.0215
344.4951
16K
1.0081
80.8582
16K
0.9961
456.2802
16K
0.9925
473.2112
15K
0.9815
126.0144
15K
0.9747
767.9779
15K
0.9679
789.5709
14K
0.9567
129.4049
13K
0.9450
730.5970
13K
0.9370
534.3848
12K
0.9315
661.6870
12K
0.9237
614.6216
11K
0.9146
352.8475
11K
0.9117
304.7816
10K
0.9097
364.4623
10K
0.9048
189.3740
10K
0.9037
265.3485
9K
0.9005
355.9574
9K
0.8961
382.7005
9K
0.8918
179.9535
8K
0.8904
333.2043
8K
0.8855
503.5380
8K
0.8842
377.4772
7K
0.8822
450.9474
7K
0.8773
148.0693
6K
0.8749
432.0184
6K
0.8723
116.2198
6K
0.8675
558.2038
6K
0.8652
559.2257
5K
0.8641
429.0000
5K
0.8611
231.4698
4K
0.8564
562.3389
4K
0.8536
313.1905
3K
0.8520
196.7436
3K
0.8510
399.9101
3K
0.8485
485.9634
3K
0.8442
511.8682
2K
0.8429
208.4316
2K
0.8416
538.4591
1K
0.8379
383.1389
770.7878
0.8360
279.0672
387.6489
0.8312
108.5817
108.5817
0.8306≈ 0.83
+ 0.00%
0.8306
17.8070
17.8070
0.8303
51.2920
69.0990
0.8302
254.2080
323.3070
0.8292
504.6524
827.9594
0.8243
184.5121
1K
0.8223
194.0095
1K
0.8185
169.2957
1K
0.8171
538.8594
2K
0.8157
243.0752
2K
0.8113
216.6288
2K
0.8087
472.0468
3K
0.8076
507.5199
3K
0.8059
308.1287
4K
0.8030
117.4592
4K
0.7982
197.5387
4K
0.7951
291.4006
4K
0.7939
129.4453
4K
0.7915
372.0091
5K
0.7866
277.2209
5K
0.7839
203.1857
5K
0.7814
135.5009
5K
0.7764
510.0374
6K
0.7743
632.2018
7K
0.7729
312.9618
7K
0.7679
287.6789
7K
0.7664
377.9552
8K
0.7620
576.6332
8K
0.7575
476.3305
9K
0.7542
180.6560
9K
0.7530
197.7478
9K
0.7480
214.5726
9K
0.7459
180.7001
9K
0.7429
470.2901
10K
0.7337
996.1499
11K
0.7258
497.1470
11K
0.7202
334.4753
12K
0.7121
318.9849
12K
0.7003
305.9045
12K
0.6890
110.5376
12K
0.6821
559.3632
13K
0.6752
241.7144
13K
0.6641
1,007.3979
14K
0.6604
426.7950
15K
0.6483
577.5365
15K
0.6348
1,005.9555
16K
0.6245
88.9371
16K
0.6135
375.3947
17K
0.6007
771.9004
17K
0.0010
1,100.0000
19K
0.0003
3,500.0000
22K
0.0002
5,000.0000
27K
0.0001
25,000.0000
52K
價格
數量 (CRV)
累計 (CRV)
1.0553
437.3627
17K
1.0426
605.3140
17K
1.0317
74.4399
16K
1.0215
344.4951
16K
1.0081
80.8582
16K
0.9961
456.2802
16K
0.9925
473.2112
15K
0.9815
126.0144
15K
0.9747
767.9779
15K
0.9679
789.5709
14K
0.9567
129.4049
13K
0.9450
730.5970
13K
0.9370
534.3848
12K
0.9315
661.6870
12K
0.9237
614.6216
11K
0.9146
352.8475
11K
0.9117
304.7816
10K
0.9097
364.4623
10K
0.9048
189.3740
10K
0.9037
265.3485
9K
0.9005
355.9574
9K
0.8961
382.7005
9K
0.8918
179.9535
8K
0.8904
333.2043
8K
0.8855
503.5380
8K
0.8842
377.4772
7K
0.8822
450.9474
7K
0.8773
148.0693
6K
0.8749
432.0184
6K
0.8723
116.2198
6K
0.8675
558.2038
6K
0.8652
559.2257
5K
0.8641
429.0000
5K
0.8611
231.4698
4K
0.8564
562.3389
4K
0.8536
313.1905
3K
0.8520
196.7436
3K
0.8510
399.9101
3K
0.8485
485.9634
3K
0.8442
511.8682
2K
0.8429
208.4316
2K
0.8416
538.4591
1K
0.8379
383.1389
770.7878
0.8360
279.0672
387.6489
0.8312
108.5817
108.5817
0.8306≈ 0.83
+ 0.00%
價格
數量 (CRV)
累計 (CRV)
0.8306≈ 0.83
+ 0.00%
0.8306
17.8070
17.8070
0.8303
51.2920
69.0990
0.8302
254.2080
323.3070
0.8292
504.6524
827.9594
0.8243
184.5121
1K
0.8223
194.0095
1K
0.8185
169.2957
1K
0.8171
538.8594
2K
0.8157
243.0752
2K
0.8113
216.6288
2K
0.8087
472.0468
3K
0.8076
507.5199
3K
0.8059
308.1287
4K
0.8030
117.4592
4K
0.7982
197.5387
4K
0.7951
291.4006
4K
0.7939
129.4453
4K
0.7915
372.0091
5K
0.7866
277.2209
5K
0.7839
203.1857
5K
0.7814
135.5009
5K
0.7764
510.0374
6K
0.7743
632.2018
7K
0.7729
312.9618
7K
0.7679
287.6789
7K
0.7664
377.9552
8K
0.7620
576.6332
8K
0.7575
476.3305
9K
0.7542
180.6560
9K
0.7530
197.7478
9K
0.7480
214.5726
9K
0.7459
180.7001
9K
0.7429
470.2901
10K
0.7337
996.1499
11K
0.7258
497.1470
11K
0.7202
334.4753
12K
0.7121
318.9849
12K
0.7003
305.9045
12K
0.6890
110.5376
12K
0.6821
559.3632
13K
0.6752
241.7144
13K
0.6641
1,007.3979
14K
0.6604
426.7950
15K
0.6483
577.5365
15K
0.6348
1,005.9555
16K
0.6245
88.9371
16K
0.6135
375.3947
17K
0.6007
771.9004
17K
0.0010
1,100.0000
19K
0.0003
3,500.0000
22K
0.0002
5,000.0000
27K
0.0001
25,000.0000
52K
最新成交
時間
價格(USDT)
數量(CRV)
05:26:34
0.8306
254.2080
05:26:30
0.8306
51.2920
05:26:26
0.8310
272.3240
05:26:22
0.8306
126.3090
05:26:22
0.8309
323.3070
05:26:18
0.8309
18.3890
05:26:18
0.8309
323.3070
05:26:13
0.8326
3,141.4640
05:26:05
0.8334
364.2720
05:26:01
0.8333
767.8600
05:25:56
0.8337
53.6200
05:25:52
0.8337
104.5840
05:25:47
0.8338
79.7400
05:25:43
0.8346
161.3240
05:25:39
0.8356
204.6960
05:25:35
0.8348
490.7400
05:25:30
0.8338
93.5160
05:25:22
0.8329
56.1040
05:25:09
0.8331
74.6680
05:25:05
0.8327
68.0640
05:24:54
0.8333
50.6720
05:24:45
0.8331
67.8080
05:24:37
0.8325
211.5840
05:24:33
0.8322
114.1800
05:24:20
0.8320
47.0560
05:24:07
0.8333
120.3280
05:23:59
0.8341
57.6760
05:23:55
0.8343
80.7600
05:23:51
0.8343
169.9760
05:23:42
0.8342
104.0360
05:23:34
0.8340
429.8600
05:23:26
0.8340
59.6880
05:23:21
0.8340
225.8080
05:23:17
0.8332
65.8080
05:23:13
0.8327
113.1560
05:23:04
0.8327
649.1800
05:22:52
0.8323
144.5160
05:22:43
0.8337
167.8000
05:22:39
0.8333
87.7520
05:22:35
0.8341
167.3200
05:22:30
0.8334
112.9360
05:22:26
0.8331
600.9760
05:22:22
0.8339
147.7120
05:22:18
0.8337
176.6560
05:22:14
0.8327
82.2040
05:22:09
0.8330
139.7520
05:22:05
0.8324
778.7120
05:21:56
0.8319
211.0240
05:21:52
0.8312
155.0640
05:21:44
0.8324
187.0960
05:21:39
0.8325
655.3440
05:21:35
0.8324
188.5320
05:21:22
0.8312
166.0920
05:21:18
0.8313
170.0960
05:21:14
0.8315
190.8280
05:21:05
0.8314
124.8040
05:20:49
0.8311
231.8240
05:20:37
0.8301
350.3960
05:20:32
0.8296
176.6360
05:20:24
0.8309
78.5360
05:20:20
0.8300
53.2040
05:20:11
0.8300
84.3400
05:20:07
0.8297
241.4760
05:20:03
0.8299
241.6120
05:19:58
0.8296
615.6640
05:19:46
0.8310
351.8280
05:19:41
0.8318
310.8120
05:19:33
0.8332
97.9720
05:19:29
0.8322
477.1080
05:19:25
0.8325
98.3000
05:19:21
0.8322
213.0880
05:19:12
0.8330
110.4600
05:19:04
0.8327
141.8360
05:19:00
0.8335
93.2640
05:18:51
0.8342
89.0640
05:18:47
0.8343
179.2360
05:18:43
0.8339
67.5720
05:18:38
0.8329
84.2960
05:18:30
0.8324
43.3720
05:18:26
0.8326
78.6760
05:18:21
0.8327
630.0760
05:18:17
0.8325
335.1440
05:18:13
0.8320
105.3600
05:18:09
0.8315
138.7880
05:18:04
0.8312
127.8000
05:17:56
0.8312
262.1080
05:17:52
0.8314
192.4840
05:17:35
0.8311
72.8040
05:17:26
0.8310
50.7160
05:17:22
0.8309
181.6080
05:17:18
0.8311
234.0640
05:17:13
0.8309
99.7640
05:17:09
0.8309
196.4960
05:17:05
0.8307
63.6640
05:16:59
0.8312
498.1240
05:16:55
0.8314
547.3960
05:16:51
0.8320
132.0800
05:16:47
0.8321
399.0040
05:16:42
0.8305
164.2360
05:16:38
0.8295
110.7440
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved