CRV/USDT
0.946
≈ 0.94
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CRV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CRV)
累計 (CRV)
1.1489
591.2625
15K
1.1437
470.1095
15K
1.1292
186.2717
14K
1.1260
633.1268
14K
1.1199
313.0970
13K
1.1123
463.9700
13K
1.1090
397.8687
13K
1.0959
312.0551
12K
1.0915
69.2321
12K
1.0864
449.1660
12K
1.0815
409.0872
11K
1.0706
229.0489
11K
1.0574
399.6015
11K
1.0465
725.0365
10K
1.0334
586.2830
10K
1.0304
222.0393
9K
1.0277
254.6989
9K
1.0256
159.9460
8K
1.0235
189.9055
8K
1.0204
158.6057
8K
1.0184
381.0206
8K
1.0152
296.8797
8K
1.0105
311.1954
7K
1.0075
179.1571
7K
1.0045
90.1887
7K
1.0000
233.8764
7K
0.9952
490.5897
6K
0.9936
436.3584
6K
0.9898
361.0186
6K
0.9854
311.1310
5K
0.9838
122.3669
5K
0.9802
419.4490
5K
0.9772
399.2844
4K
0.9760
440.7662
4K
0.9713
418.9191
3K
0.9703
180.4909
3K
0.9662
324.5418
3K
0.9647
260.0335
3K
0.9615
489.5054
2K
0.9571
86.2479
2K
0.9522
459.2921
2K
0.9507
401.6981
1K
0.9497
314.9268
847.9549
0.9480
308.6987
533.0281
0.9470
224.3294
224.3294
0.946≈ 0.94
+ 0.00%
0.9450
242.2439
242.2439
0.9439
430.9324
673.1763
0.9421
398.9951
1K
0.9410
395.9299
1K
0.9394
202.9136
2K
0.9344
198.2341
2K
0.9299
115.4731
2K
0.9266
465.7185
2K
0.9250
452.7314
3K
0.9208
231.8253
3K
0.9197
464.7199
4K
0.9149
285.3268
4K
0.9136
363.7223
4K
0.9105
169.1198
4K
0.9068
505.9721
5K
0.9051
383.9478
5K
0.9006
157.8702
5K
0.8967
459.0155
6K
0.8950
494.2091
6K
0.8901
457.4581
7K
0.8855
201.7573
7K
0.8824
370.5375
7K
0.8793
212.0919
8K
0.8745
312.3803
8K
0.8712
205.6324
8K
0.8691
518.4701
9K
0.8659
363.6421
9K
0.8637
213.2663
9K
0.8615
490.5798
10K
0.8587
413.7548
10K
0.8556
490.6848
11K
0.8424
163.4723
11K
0.8314
191.1871
11K
0.8181
917.8902
12K
0.8071
803.9104
13K
0.8021
425.9924
13K
0.7969
943.8270
14K
0.7924
839.2988
15K
0.7792
994.4619
16K
0.7758
424.8522
16K
0.7681
328.5573
17K
0.7619
197.4850
17K
0.7586
798.5052
18K
0.7440
468.1818
18K
0.7387
367.1619
19K
0.0010
1,100.0000
20K
0.0003
3,500.0000
23K
0.0002
5,000.0000
28K
0.0001
25,000.0000
53K
價格
數量 (CRV)
累計 (CRV)
1.1489
591.2625
15K
1.1437
470.1095
15K
1.1292
186.2717
14K
1.1260
633.1268
14K
1.1199
313.0970
13K
1.1123
463.9700
13K
1.1090
397.8687
13K
1.0959
312.0551
12K
1.0915
69.2321
12K
1.0864
449.1660
12K
1.0815
409.0872
11K
1.0706
229.0489
11K
1.0574
399.6015
11K
1.0465
725.0365
10K
1.0334
586.2830
10K
1.0304
222.0393
9K
1.0277
254.6989
9K
1.0256
159.9460
8K
1.0235
189.9055
8K
1.0204
158.6057
8K
1.0184
381.0206
8K
1.0152
296.8797
8K
1.0105
311.1954
7K
1.0075
179.1571
7K
1.0045
90.1887
7K
1.0000
233.8764
7K
0.9952
490.5897
6K
0.9936
436.3584
6K
0.9898
361.0186
6K
0.9854
311.1310
5K
0.9838
122.3669
5K
0.9802
419.4490
5K
0.9772
399.2844
4K
0.9760
440.7662
4K
0.9713
418.9191
3K
0.9703
180.4909
3K
0.9662
324.5418
3K
0.9647
260.0335
3K
0.9615
489.5054
2K
0.9571
86.2479
2K
0.9522
459.2921
2K
0.9507
401.6981
1K
0.9497
314.9268
847.9549
0.9480
308.6987
533.0281
0.9470
224.3294
224.3294
0.946≈ 0.94
+ 0.00%
價格
數量 (CRV)
累計 (CRV)
0.946≈ 0.94
+ 0.00%
0.9450
242.2439
242.2439
0.9439
430.9324
673.1763
0.9421
398.9951
1K
0.9410
395.9299
1K
0.9394
202.9136
2K
0.9344
198.2341
2K
0.9299
115.4731
2K
0.9266
465.7185
2K
0.9250
452.7314
3K
0.9208
231.8253
3K
0.9197
464.7199
4K
0.9149
285.3268
4K
0.9136
363.7223
4K
0.9105
169.1198
4K
0.9068
505.9721
5K
0.9051
383.9478
5K
0.9006
157.8702
5K
0.8967
459.0155
6K
0.8950
494.2091
6K
0.8901
457.4581
7K
0.8855
201.7573
7K
0.8824
370.5375
7K
0.8793
212.0919
8K
0.8745
312.3803
8K
0.8712
205.6324
8K
0.8691
518.4701
9K
0.8659
363.6421
9K
0.8637
213.2663
9K
0.8615
490.5798
10K
0.8587
413.7548
10K
0.8556
490.6848
11K
0.8424
163.4723
11K
0.8314
191.1871
11K
0.8181
917.8902
12K
0.8071
803.9104
13K
0.8021
425.9924
13K
0.7969
943.8270
14K
0.7924
839.2988
15K
0.7792
994.4619
16K
0.7758
424.8522
16K
0.7681
328.5573
17K
0.7619
197.4850
17K
0.7586
798.5052
18K
0.7440
468.1818
18K
0.7387
367.1619
19K
0.0010
1,100.0000
20K
0.0003
3,500.0000
23K
0.0002
5,000.0000
28K
0.0001
25,000.0000
53K
最新成交
時間
價格(USDT)
數量(CRV)
20:32:39
0.9460
85.0600
20:32:13
0.9462
40.9200
20:32:09
0.9465
213.3200
20:32:05
0.9464
113.9680
20:32:00
0.9464
200.7400
20:31:52
0.9457
247.2600
20:31:43
0.9454
894.5880
20:31:39
0.9455
533.4760
20:31:27
0.9462
65.6840
20:31:10
0.9459
69.4560
20:31:05
0.9459
482.8560
20:30:58
0.9459
1,314.3120
20:30:37
0.9457
79.0720
20:30:33
0.9459
525.5600
20:30:28
0.9461
544.0200
20:30:20
0.9465
79.5280
20:30:07
0.9465
881.4920
20:30:03
0.9471
42.8440
20:29:37
0.9475
150.8720
20:29:33
0.9476
357.0560
20:29:28
0.9479
59.6520
20:29:24
0.9478
76.7200
20:29:16
0.9473
486.3560
20:29:12
0.9475
220.6760
20:29:07
0.9479
473.3000
20:28:59
0.9484
207.3800
20:28:55
0.9486
50.0680
20:28:51
0.9487
242.9080
20:28:46
0.9484
407.3040
20:28:38
0.9494
943.1400
20:28:29
0.9495
40.0880
20:28:25
0.9495
822.6880
20:28:21
0.9497
106.8800
20:28:17
0.9497
649.8040
20:28:08
0.9498
551.6320
20:28:04
0.9500
52.9960
20:27:34
0.9507
53.8920
20:27:18
0.9504
46.2800
20:27:13
0.9504
373.9520
20:26:57
0.9505
210.8760
20:26:48
0.9507
42.7440
20:26:35
0.9513
81.3720
20:26:27
0.9513
63.0600
20:26:23
0.9511
329.7800
20:26:14
0.9504
41.7440
20:26:05
0.9500
167.1120
20:26:01
0.9496
83.8240
20:25:57
0.9499
282.2840
20:25:48
0.9501
42.8720
20:25:36
0.9501
45.8800
20:25:27
0.9500
55.2400
20:25:18
0.9499
362.5880
20:25:10
0.9496
121.0800
20:25:06
0.9495
752.3960
20:24:55
0.9492
1,285.9520
20:24:38
0.9497
42.7840
20:24:34
0.9495
91.0960
20:24:25
0.9497
617.3520
20:24:21
0.9494
54.9000
20:24:17
0.9494
48.0040
20:23:56
0.9497
44.1760
20:23:39
0.9505
286.7000
20:23:34
0.9509
42.4440
20:23:30
0.9504
73.8640
20:23:22
0.9503
44.7760
20:23:18
0.9498
82.4040
20:23:13
0.9496
44.1640
20:22:43
0.9495
471.8800
20:22:39
0.9494
209.5760
20:22:35
0.9491
358.4680
20:22:31
0.9491
1,654.5000
20:22:14
0.9492
42.4640
20:21:57
0.9497
145.6400
20:21:49
0.9498
116.8160
20:21:28
0.9494
360.6600
20:21:15
0.9499
74.4920
20:21:06
0.9503
63.8360
20:20:58
0.9515
295.1360
20:20:36
0.9515
45.9760
20:20:27
0.9513
51.6560
20:20:18
0.9520
379.8400
20:20:10
0.9515
43.2000
20:19:58
0.9513
236.2120
20:19:41
0.9509
175.2560
20:19:24
0.9506
64.7120
20:19:19
0.9502
41.0840
20:19:07
0.9505
69.3160
20:18:41
0.9504
79.3160
20:17:54
0.9505
68.4200
20:17:29
0.9510
76.6640
20:17:04
0.9510
380.9640
20:16:59
0.9513
208.5320
20:16:51
0.9519
234.3480
20:16:17
0.9519
375.7120
20:16:09
0.9517
276.8000
20:16:05
0.9518
220.3080
20:16:00
0.9509
96.5520
20:15:56
0.9504
102.8640
20:15:26
0.9502
1,145.5800
20:15:22
0.9492
117.0120
切換至幣幣交易