CRV/USDT
0.2523
≈ 0.25
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CRV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CRV)
累計 (CRV)
0.4539
447.8157
44K
0.4484
1,084.8935
43K
0.4379
1,302.4281
42K
0.4281
1,602.0426
41K
0.4148
746.0118
39K
0.4107
1,664.3393
38K
0.4068
1,900.0892
37K
0.4020
1,608.9565
35K
0.3984
469.3724
33K
0.3941
863.8541
33K
0.3862
189.1217
32K
0.3752
1,823.0315
32K
0.3683
1,253.5368
30K
0.3536
1,289.5759
29K
0.3459
1,054.6106
27K
0.3351
1,107.7142
26K
0.3321
959.9568
25K
0.3298
282.6103
24K
0.3268
417.2633
24K
0.3249
911.5499
24K
0.3200
1,103.1458
23K
0.3159
825.5569
22K
0.3129
597.0032
21K
0.3094
454.6309
20K
0.3073
666.9272
20K
0.3025
271.9976
19K
0.2998
811.7137
19K
0.2952
1,068.6304
18K
0.2938
1,701.3235
17K
0.2904
343.9467
15K
0.2884
473.7796
15K
0.2868
1,667.5621
14K
0.2852
1,141.4842
13K
0.2837
1,194.8067
12K
0.2811
1,065.9677
10K
0.2793
335.8582
9K
0.2755
1,782.6664
9K
0.2715
336.4134
7K
0.2694
792.3009
7K
0.2673
8.5084
6K
0.2663
1,613.8829
6K
0.2649
316.3412
4K
0.2627
8.5084
4K
0.2609
933.6262
4K
0.2571
1,320.5183
3K
0.2544
589.9699
2K
0.2534
1,249.2125
1K
0.2523≈ 0.25
+ 0.00%
0.2514
575.9315
575.9315
0.2503
596.0000
1K
0.2475
331.0361
2K
0.2436
1,778.2147
3K
0.2395
432.0643
4K
0.2380
1,393.2976
5K
0.2348
1,160.7333
6K
0.2326
616.3063
7K
0.2285
1,726.8802
9K
0.2246
664.3481
9K
0.2227
2,014.3244
11K
0.2200
1,642.9919
13K
0.2184
1,522.0507
14K
0.2167
928.9466
15K
0.2150
953.8141
16K
0.2129
865.1866
17K
0.2094
2,123.1419
19K
0.2079
1,326.7766
21K
0.2032
1,416.8438
22K
0.2004
960.3429
23K
0.1955
1,038.2478
24K
0.1933
2,314.9788
26K
0.1897
1,217.3133
28K
0.1866
2,504.6343
30K
0.1824
2,507.8889
33K
0.1774
2,533.1436
35K
0.1754
1,393.9089
37K
0.1723
1,557.4657
38K
0.1699
2,573.0078
41K
0.1668
2,141.0932
43K
0.1559
3,183.4293
46K
0.1481
2,713.0331
49K
0.1333
5,541.3594
54K
0.1263
3,579.5191
58K
0.1152
6,764.3237
65K
0.1072
5,812.5050
70K
0.1028
2,298.5086
73K
0.0991
4,195.9224
77K
0.0942
5,020.9911
82K
0.0902
1,429.2954
83K
0.0860
2,039.8945
85K
0.0726
9,760.1256
95K
0.0627
7,434.4087
103K
0.0521
7,187.7659
110K
0.0465
16,995.5895
127K
0.0010
1,100.0000
128K
0.0003
3,593.7804
131K
0.0002
5,042.6275
137K
0.0001
25,093.7804
162K
價格
數量 (CRV)
累計 (CRV)
0.4539
447.8157
44K
0.4484
1,084.8935
43K
0.4379
1,302.4281
42K
0.4281
1,602.0426
41K
0.4148
746.0118
39K
0.4107
1,664.3393
38K
0.4068
1,900.0892
37K
0.4020
1,608.9565
35K
0.3984
469.3724
33K
0.3941
863.8541
33K
0.3862
189.1217
32K
0.3752
1,823.0315
32K
0.3683
1,253.5368
30K
0.3536
1,289.5759
29K
0.3459
1,054.6106
27K
0.3351
1,107.7142
26K
0.3321
959.9568
25K
0.3298
282.6103
24K
0.3268
417.2633
24K
0.3249
911.5499
24K
0.3200
1,103.1458
23K
0.3159
825.5569
22K
0.3129
597.0032
21K
0.3094
454.6309
20K
0.3073
666.9272
20K
0.3025
271.9976
19K
0.2998
811.7137
19K
0.2952
1,068.6304
18K
0.2938
1,701.3235
17K
0.2904
343.9467
15K
0.2884
473.7796
15K
0.2868
1,667.5621
14K
0.2852
1,141.4842
13K
0.2837
1,194.8067
12K
0.2811
1,065.9677
10K
0.2793
335.8582
9K
0.2755
1,782.6664
9K
0.2715
336.4134
7K
0.2694
792.3009
7K
0.2673
8.5084
6K
0.2663
1,613.8829
6K
0.2649
316.3412
4K
0.2627
8.5084
4K
0.2609
933.6262
4K
0.2571
1,320.5183
3K
0.2544
589.9699
2K
0.2534
1,249.2125
1K
0.2523≈ 0.25
+ 0.00%
價格
數量 (CRV)
累計 (CRV)
0.2523≈ 0.25
+ 0.00%
0.2514
575.9315
575.9315
0.2503
596.0000
1K
0.2475
331.0361
2K
0.2436
1,778.2147
3K
0.2395
432.0643
4K
0.2380
1,393.2976
5K
0.2348
1,160.7333
6K
0.2326
616.3063
7K
0.2285
1,726.8802
9K
0.2246
664.3481
9K
0.2227
2,014.3244
11K
0.2200
1,642.9919
13K
0.2184
1,522.0507
14K
0.2167
928.9466
15K
0.2150
953.8141
16K
0.2129
865.1866
17K
0.2094
2,123.1419
19K
0.2079
1,326.7766
21K
0.2032
1,416.8438
22K
0.2004
960.3429
23K
0.1955
1,038.2478
24K
0.1933
2,314.9788
26K
0.1897
1,217.3133
28K
0.1866
2,504.6343
30K
0.1824
2,507.8889
33K
0.1774
2,533.1436
35K
0.1754
1,393.9089
37K
0.1723
1,557.4657
38K
0.1699
2,573.0078
41K
0.1668
2,141.0932
43K
0.1559
3,183.4293
46K
0.1481
2,713.0331
49K
0.1333
5,541.3594
54K
0.1263
3,579.5191
58K
0.1152
6,764.3237
65K
0.1072
5,812.5050
70K
0.1028
2,298.5086
73K
0.0991
4,195.9224
77K
0.0942
5,020.9911
82K
0.0902
1,429.2954
83K
0.0860
2,039.8945
85K
0.0726
9,760.1256
95K
0.0627
7,434.4087
103K
0.0521
7,187.7659
110K
0.0465
16,995.5895
127K
0.0010
1,100.0000
128K
0.0003
3,593.7804
131K
0.0002
5,042.6275
137K
0.0001
25,093.7804
162K
最新成交
時間
價格(USDT)
數量(CRV)
05:25:02
0.2523
1,088.4600
05:24:24
0.2525
63.4960
05:23:59
0.2526
2,085.4440
05:23:51
0.2526
43.6200
05:22:59
0.2525
61.3000
05:21:29
0.2525
56.2400
05:21:08
0.2525
151.6280
05:20:55
0.2526
51.7760
05:20:42
0.2526
86.8640
05:20:10
0.2524
75.9480
05:20:06
0.2524
132.9440
05:19:48
0.2522
117.5000
05:19:22
0.2521
353.0960
05:19:18
0.2521
213.2240
05:19:14
0.2519
246.7280
05:18:36
0.2517
41.3040
05:18:27
0.2515
44.1200
05:18:19
0.2514
213.9400
05:17:57
0.2516
41.6680
05:17:45
0.2517
220.1400
05:16:37
0.2518
268.9160
05:16:20
0.2518
179.5040
05:16:07
0.2519
56.4440
05:16:03
0.2518
125.8200
05:15:45
0.2518
43.1520
05:15:41
0.2517
104.5160
05:15:24
0.2517
181.6800
05:15:19
0.2518
169.5440
05:15:06
0.2518
171.8600
05:15:02
0.2519
223.2520
05:14:41
0.2521
149.9480
05:14:32
0.2521
1,227.2920
05:14:24
0.2519
160.0560
05:14:11
0.2518
76.2480
05:14:07
0.2517
214.7800
05:14:03
0.2517
143.1360
05:13:41
0.2517
148.9360
05:13:37
0.2517
227.0920
05:12:16
0.2514
54.3440
05:12:12
0.2514
191.1360
05:12:03
0.2514
288.3720
05:11:21
0.2515
104.1400
05:11:07
0.2514
60.2520
05:10:16
0.2512
361.4080
05:10:08
0.2511
138.5760
05:09:08
0.2511
89.4560
05:09:04
0.2510
88.6640
05:08:38
0.2510
171.1280
05:08:26
0.2510
64.9160
05:08:04
0.2510
69.4360
05:07:38
0.2512
184.0560
05:07:30
0.2512
71.5760
05:07:21
0.2510
653.0240
05:06:56
0.2509
40.9720
05:06:51
0.2508
315.5360
05:06:47
0.2506
149.6240
05:06:34
0.2505
131.2760
05:06:09
0.2504
118.7720
05:06:01
0.2504
72.0120
05:05:56
0.2504
191.3960
05:05:52
0.2504
391.0160
05:05:22
0.2507
211.5640
05:04:52
0.2506
46.0000
05:04:48
0.2506
48.5640
05:04:43
0.2507
198.8280
05:04:35
0.2508
189.7480
05:04:09
0.2507
47.0400
05:03:27
0.2506
71.7160
05:03:18
0.2506
41.3360
05:03:05
0.2506
174.1480
05:03:01
0.2505
40.1520
05:02:49
0.2506
42.4200
05:02:36
0.2506
117.0400
05:02:32
0.2505
86.7000
05:02:28
0.2506
49.6840
05:01:49
0.2506
82.8920
05:01:36
0.2506
146.0040
05:01:32
0.2506
85.5920
05:01:28
0.2506
44.0680
05:00:57
0.2506
82.1440
05:00:53
0.2506
112.3720
05:00:44
0.2506
174.0640
04:59:22
0.2507
77.9560
04:59:09
0.2507
51.6240
04:57:15
0.2508
85.3800
04:57:06
0.2509
154.2600
04:56:10
0.2509
85.1640
04:55:57
0.2510
260.9720
04:55:44
0.2510
118.5720
04:55:19
0.2510
150.0320
04:55:15
0.2510
190.3640
04:54:46
0.2509
109.6040
04:54:41
0.2509
70.3320
04:54:03
0.2506
139.7000
04:53:58
0.2506
105.7080
04:53:50
0.2506
233.4160
04:53:45
0.2506
66.9000
04:53:28
0.2508
139.1760
04:53:24
0.2508
63.7440
04:53:11
0.2509
279.9320
切換至幣幣交易