CRV/USDT
0.2616
≈ 0.26
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CRV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CRV)
累計 (CRV)
0.4961
952.6273
38K
0.4881
200.3229
37K
0.4803
1,105.2394
37K
0.4711
1,029.2739
35K
0.4620
149.7676
34K
0.4559
1,329.9917
34K
0.4474
227.9924
33K
0.4335
1,384.8385
33K
0.4199
1,247.1053
31K
0.4148
474.3338
30K
0.3999
210.6149
30K
0.3852
1,345.1750
29K
0.3731
1,376.6006
28K
0.3619
2,000.1145
27K
0.3574
1,488.5810
25K
0.3469
1,157.7976
23K
0.3452
416.7640
22K
0.3433
1,178.7716
22K
0.3402
885.8881
20K
0.3356
1,276.4826
20K
0.3337
371.9966
18K
0.3290
603.2299
18K
0.3266
241.9169
17K
0.3220
265.0303
17K
0.3185
626.0854
17K
0.3147
300.7412
16K
0.3119
1,282.8642
16K
0.3105
1,488.4705
15K
0.3075
456.2704
13K
0.3052
524.7983
13K
0.3042
472.3993
12K
0.3027
1,017.5515
12K
0.3006
1,229.9251
11K
0.2991
356.5557
9K
0.2972
1,528.4331
9K
0.2927
1,576.4290
7K
0.2883
708.0683
6K
0.2866
603.0481
5K
0.2818
617.2815
5K
0.2791
729.7500
4K
0.2744
880.7592
3K
0.2722
724.8910
2K
0.2681
483.2548
2K
0.2645
824.9121
1K
0.2624
312.2415
312.2415
0.2616≈ 0.26
+ 0.00%
0.2604
1,057.2519
1K
0.2582
606.4659
2K
0.2545
318.9131
2K
0.2503
458.1151
2K
0.2480
1,174.9506
4K
0.2432
1,882.1439
5K
0.2404
1,878.0597
7K
0.2355
1,798.4922
9K
0.2337
550.9542
10K
0.2292
1,208.7797
11K
0.2246
1,118.9054
12K
0.2226
1,025.7565
13K
0.2210
2,203.6698
15K
0.2188
1,986.5024
17K
0.2172
1,354.1209
19K
0.2161
1,140.0172
20K
0.2137
2,279.9895
22K
0.2106
633.4584
23K
0.2091
633.0471
23K
0.2062
753.0014
24K
0.2023
1,490.2916
26K
0.1987
2,242.8684
28K
0.1940
667.0307
28K
0.1915
1,999.6341
30K
0.1867
1,699.1255
32K
0.1847
2,443.9715
35K
0.1800
590.8384
35K
0.1768
2,651.3886
38K
0.1748
2,255.9755
40K
0.1730
512.8225
41K
0.1624
4,256.1424
45K
0.1578
774.6729
46K
0.1465
2,628.5556
48K
0.1343
5,926.5686
54K
0.1195
3,525.1640
58K
0.1045
7,505.9879
65K
0.0993
7,512.0908
73K
0.0856
2,538.2436
75K
0.0716
5,810.1197
81K
0.0630
11,968.7019
93K
0.0568
7,715.1924
101K
0.0476
1,484.4907
102K
0.0383
7,199.5346
109K
0.0304
22,892.3276
132K
0.0223
6,013.9353
138K
0.0010
1,100.0000
139K
0.0003
3,500.0000
143K
0.0002
5,000.0000
148K
0.0001
25,000.0000
173K
價格
數量 (CRV)
累計 (CRV)
0.4961
952.6273
38K
0.4881
200.3229
37K
0.4803
1,105.2394
37K
0.4711
1,029.2739
35K
0.4620
149.7676
34K
0.4559
1,329.9917
34K
0.4474
227.9924
33K
0.4335
1,384.8385
33K
0.4199
1,247.1053
31K
0.4148
474.3338
30K
0.3999
210.6149
30K
0.3852
1,345.1750
29K
0.3731
1,376.6006
28K
0.3619
2,000.1145
27K
0.3574
1,488.5810
25K
0.3469
1,157.7976
23K
0.3452
416.7640
22K
0.3433
1,178.7716
22K
0.3402
885.8881
20K
0.3356
1,276.4826
20K
0.3337
371.9966
18K
0.3290
603.2299
18K
0.3266
241.9169
17K
0.3220
265.0303
17K
0.3185
626.0854
17K
0.3147
300.7412
16K
0.3119
1,282.8642
16K
0.3105
1,488.4705
15K
0.3075
456.2704
13K
0.3052
524.7983
13K
0.3042
472.3993
12K
0.3027
1,017.5515
12K
0.3006
1,229.9251
11K
0.2991
356.5557
9K
0.2972
1,528.4331
9K
0.2927
1,576.4290
7K
0.2883
708.0683
6K
0.2866
603.0481
5K
0.2818
617.2815
5K
0.2791
729.7500
4K
0.2744
880.7592
3K
0.2722
724.8910
2K
0.2681
483.2548
2K
0.2645
824.9121
1K
0.2624
312.2415
312.2415
0.2616≈ 0.26
+ 0.00%
價格
數量 (CRV)
累計 (CRV)
0.2616≈ 0.26
+ 0.00%
0.2604
1,057.2519
1K
0.2582
606.4659
2K
0.2545
318.9131
2K
0.2503
458.1151
2K
0.2480
1,174.9506
4K
0.2432
1,882.1439
5K
0.2404
1,878.0597
7K
0.2355
1,798.4922
9K
0.2337
550.9542
10K
0.2292
1,208.7797
11K
0.2246
1,118.9054
12K
0.2226
1,025.7565
13K
0.2210
2,203.6698
15K
0.2188
1,986.5024
17K
0.2172
1,354.1209
19K
0.2161
1,140.0172
20K
0.2137
2,279.9895
22K
0.2106
633.4584
23K
0.2091
633.0471
23K
0.2062
753.0014
24K
0.2023
1,490.2916
26K
0.1987
2,242.8684
28K
0.1940
667.0307
28K
0.1915
1,999.6341
30K
0.1867
1,699.1255
32K
0.1847
2,443.9715
35K
0.1800
590.8384
35K
0.1768
2,651.3886
38K
0.1748
2,255.9755
40K
0.1730
512.8225
41K
0.1624
4,256.1424
45K
0.1578
774.6729
46K
0.1465
2,628.5556
48K
0.1343
5,926.5686
54K
0.1195
3,525.1640
58K
0.1045
7,505.9879
65K
0.0993
7,512.0908
73K
0.0856
2,538.2436
75K
0.0716
5,810.1197
81K
0.0630
11,968.7019
93K
0.0568
7,715.1924
101K
0.0476
1,484.4907
102K
0.0383
7,199.5346
109K
0.0304
22,892.3276
132K
0.0223
6,013.9353
138K
0.0010
1,100.0000
139K
0.0003
3,500.0000
143K
0.0002
5,000.0000
148K
0.0001
25,000.0000
173K
最新成交
時間
價格(USDT)
數量(CRV)
21:07:08
0.2616
112.1520
21:07:04
0.2615
75.3680
21:06:51
0.2613
52.0000
21:06:47
0.2613
102.5240
21:06:38
0.2614
99.5040
21:06:15
0.2615
54.3560
21:05:53
0.2615
42.6520
21:05:48
0.2616
180.5080
21:05:44
0.2617
94.6360
21:05:22
0.2618
124.4960
21:05:04
0.2620
117.6280
21:04:43
0.2622
151.7600
21:04:30
0.2621
117.1560
21:03:46
0.2622
113.7080
21:03:33
0.2622
45.9000
21:03:25
0.2622
45.2680
21:03:20
0.2622
573.7000
21:03:16
0.2619
54.7000
21:03:11
0.2618
177.9200
21:03:00
0.2618
40.1160
21:02:14
0.2619
45.3120
21:01:56
0.2619
46.4800
21:01:13
0.2618
153.6760
21:01:04
0.2617
492.8080
21:01:00
0.2618
212.3520
21:00:43
0.2619
120.0160
21:00:30
0.2619
188.5600
21:00:26
0.2619
42.2920
20:59:06
0.2619
59.2680
20:59:02
0.2619
231.9320
20:58:08
0.2619
157.7680
20:57:25
0.2616
61.4720
20:57:19
0.2617
44.0880
20:56:18
0.2618
212.0400
20:56:04
0.2617
51.2320
20:55:46
0.2618
40.5600
20:55:05
0.2619
287.1640
20:54:54
0.2620
126.8400
20:54:28
0.2621
842.5160
20:54:24
0.2620
195.1120
20:54:20
0.2619
98.4080
20:54:15
0.2619
128.7320
20:54:07
0.2618
220.2040
20:53:58
0.2618
129.6800
20:53:29
0.2619
44.8520
20:53:03
0.2619
115.4160
20:52:45
0.2620
154.9720
20:52:14
0.2619
77.2880
20:51:57
0.2619
97.2840
20:51:53
0.2619
191.1320
20:51:40
0.2620
206.6200
20:50:56
0.2619
157.5800
20:50:47
0.2617
128.5960
20:50:38
0.2617
2,322.0440
20:50:34
0.2615
64.8680
20:50:29
0.2615
226.6160
20:50:25
0.2614
130.1640
20:50:20
0.2613
313.3920
20:50:07
0.2615
253.7960
20:50:03
0.2614
190.2800
20:49:57
0.2615
151.5200
20:49:44
0.2617
157.4120
20:49:26
0.2616
82.6800
20:49:17
0.2618
149.6160
20:49:12
0.2617
494.2920
20:48:28
0.2620
205.4400
20:48:11
0.2620
125.9600
20:48:02
0.2619
159.8920
20:47:58
0.2620
162.7040
20:47:22
0.2619
380.9120
20:47:18
0.2620
227.3320
20:47:03
0.2621
239.8560
20:46:57
0.2622
68.6560
20:46:36
0.2620
177.7520
20:46:18
0.2621
91.7960
20:46:14
0.2621
91.8000
20:46:09
0.2621
91.8000
20:46:04
0.2621
53.7080
20:45:49
0.2619
179.3960
20:45:43
0.2619
63.6240
20:44:53
0.2619
308.1600
20:44:48
0.2620
1,873.8760
20:44:40
0.2620
84.0600
20:44:35
0.2621
189.6000
20:44:31
0.2621
209.7280
20:44:26
0.2620
383.5320
20:44:21
0.2621
44.5000
20:44:04
0.2619
190.3480
20:43:56
0.2619
106.0640
20:43:51
0.2619
71.2400
20:43:06
0.2617
238.3280
20:43:01
0.2617
94.0240
20:42:33
0.2616
111.0000
20:42:18
0.2617
146.6200
20:42:07
0.2617
42.8680
20:41:25
0.2616
220.7680
20:41:21
0.2618
61.0760
20:40:54
0.2616
47.5240
20:40:23
0.2616
66.0680
20:40:11
0.2618
262.3880
切換至幣幣交易