CRV/USDT
0.5038
≈ 0.50
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CRV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CRV)
累計 (CRV)
0.7181
765.7877
26K
0.7138
175.8429
25K
0.7090
188.2959
25K
0.7051
802.3096
25K
0.6965
847.7363
24K
0.6882
946.3941
23K
0.6847
1,135.3668
22K
0.6773
940.8912
21K
0.6665
858.0287
20K
0.6555
350.3430
19K
0.6452
618.8127
19K
0.6379
575.1349
18K
0.6275
1,217.7555
18K
0.6140
1,043.9180
17K
0.6032
200.4148
15K
0.5918
334.5301
15K
0.5880
147.4597
15K
0.5857
485.9418
15K
0.5830
511.5295
14K
0.5799
462.4416
14K
0.5765
386.6787
13K
0.5727
473.5934
13K
0.5694
490.5886
12K
0.5649
400.4020
12K
0.5605
604.1017
12K
0.5585
425.7733
11K
0.5558
827.6619
11K
0.5528
448.8467
10K
0.5495
327.2921
9K
0.5462
422.3685
9K
0.5435
237.8487
9K
0.5410
588.0335
8K
0.5391
820.3465
8K
0.5372
563.5625
7K
0.5346
825.2223
6K
0.5322
397.7078
6K
0.5298
907.7902
5K
0.5284
922.1641
4K
0.5245
633.1716
3K
0.5205
621.2641
3K
0.5162
965.5754
2K
0.5141
250.9525
1K
0.5093
360.3440
805.2533
0.5063
215.5881
444.9093
0.5048
229.3212
229.3212
0.5038≈ 0.50
+ 0.00%
0.5028
697.2325
697.2325
0.5012
430.7081
1K
0.4981
867.1562
2K
0.4932
764.9033
3K
0.4910
472.6717
3K
0.4866
187.9755
3K
0.4825
1,000.3278
4K
0.4785
983.1738
5K
0.4770
368.9383
6K
0.4745
463.0720
6K
0.4720
688.6652
7K
0.4693
252.6487
7K
0.4673
773.6793
8K
0.4653
373.4028
8K
0.4627
546.6786
9K
0.4599
285.3207
9K
0.4565
513.1478
10K
0.4531
362.3631
10K
0.4500
438.8779
10K
0.4472
330.5043
11K
0.4451
234.0222
11K
0.4406
1,083.1078
12K
0.4360
595.3554
13K
0.4326
222.1420
13K
0.4287
464.4151
13K
0.4252
192.7577
14K
0.4220
527.3333
14K
0.4192
730.1747
15K
0.4168
406.5830
15K
0.4129
670.1964
16K
0.4014
400.0349
16K
0.3905
1,798.2663
18K
0.3769
1,160.1761
19K
0.3664
1,373.9128
21K
0.3590
1,225.6466
22K
0.3486
875.3981
23K
0.3375
2,205.8709
25K
0.3266
1,682.4846
27K
0.3191
2,079.5333
29K
0.3155
806.9510
30K
0.3071
2,482.4385
32K
0.2984
203.5010
32K
0.2944
734.1718
33K
0.2895
1,747.0238
35K
0.2851
704.1273
35K
0.0010
1,100.0000
37K
0.0003
3,500.0000
40K
0.0002
5,000.0000
45K
0.0001
25,000.0000
70K
價格
數量 (CRV)
累計 (CRV)
0.7181
765.7877
26K
0.7138
175.8429
25K
0.7090
188.2959
25K
0.7051
802.3096
25K
0.6965
847.7363
24K
0.6882
946.3941
23K
0.6847
1,135.3668
22K
0.6773
940.8912
21K
0.6665
858.0287
20K
0.6555
350.3430
19K
0.6452
618.8127
19K
0.6379
575.1349
18K
0.6275
1,217.7555
18K
0.6140
1,043.9180
17K
0.6032
200.4148
15K
0.5918
334.5301
15K
0.5880
147.4597
15K
0.5857
485.9418
15K
0.5830
511.5295
14K
0.5799
462.4416
14K
0.5765
386.6787
13K
0.5727
473.5934
13K
0.5694
490.5886
12K
0.5649
400.4020
12K
0.5605
604.1017
12K
0.5585
425.7733
11K
0.5558
827.6619
11K
0.5528
448.8467
10K
0.5495
327.2921
9K
0.5462
422.3685
9K
0.5435
237.8487
9K
0.5410
588.0335
8K
0.5391
820.3465
8K
0.5372
563.5625
7K
0.5346
825.2223
6K
0.5322
397.7078
6K
0.5298
907.7902
5K
0.5284
922.1641
4K
0.5245
633.1716
3K
0.5205
621.2641
3K
0.5162
965.5754
2K
0.5141
250.9525
1K
0.5093
360.3440
805.2533
0.5063
215.5881
444.9093
0.5048
229.3212
229.3212
0.5038≈ 0.50
+ 0.00%
價格
數量 (CRV)
累計 (CRV)
0.5038≈ 0.50
+ 0.00%
0.5028
697.2325
697.2325
0.5012
430.7081
1K
0.4981
867.1562
2K
0.4932
764.9033
3K
0.4910
472.6717
3K
0.4866
187.9755
3K
0.4825
1,000.3278
4K
0.4785
983.1738
5K
0.4770
368.9383
6K
0.4745
463.0720
6K
0.4720
688.6652
7K
0.4693
252.6487
7K
0.4673
773.6793
8K
0.4653
373.4028
8K
0.4627
546.6786
9K
0.4599
285.3207
9K
0.4565
513.1478
10K
0.4531
362.3631
10K
0.4500
438.8779
10K
0.4472
330.5043
11K
0.4451
234.0222
11K
0.4406
1,083.1078
12K
0.4360
595.3554
13K
0.4326
222.1420
13K
0.4287
464.4151
13K
0.4252
192.7577
14K
0.4220
527.3333
14K
0.4192
730.1747
15K
0.4168
406.5830
15K
0.4129
670.1964
16K
0.4014
400.0349
16K
0.3905
1,798.2663
18K
0.3769
1,160.1761
19K
0.3664
1,373.9128
21K
0.3590
1,225.6466
22K
0.3486
875.3981
23K
0.3375
2,205.8709
25K
0.3266
1,682.4846
27K
0.3191
2,079.5333
29K
0.3155
806.9510
30K
0.3071
2,482.4385
32K
0.2984
203.5010
32K
0.2944
734.1718
33K
0.2895
1,747.0238
35K
0.2851
704.1273
35K
0.0010
1,100.0000
37K
0.0003
3,500.0000
40K
0.0002
5,000.0000
45K
0.0001
25,000.0000
70K
最新成交
時間
價格(USDT)
數量(CRV)
12:07:00
0.5038
108.0760
12:06:48
0.5038
325.9200
12:06:39
0.5040
61.6880
12:06:34
0.5042
183.2400
12:06:30
0.5045
3,268.7480
12:06:26
0.5035
106.2120
12:06:22
0.5033
186.8600
12:06:08
0.5031
40.1880
12:06:04
0.5028
90.5760
12:05:50
0.5032
87.4720
12:05:41
0.5028
177.3520
12:05:33
0.5032
73.0080
12:05:24
0.5032
146.4040
12:05:20
0.5029
83.9560
12:05:12
0.5023
175.2920
12:05:03
0.5018
96.5960
12:04:59
0.5023
243.8520
12:04:46
0.5019
44.3200
12:04:37
0.5020
97.3560
12:04:33
0.5020
108.0040
12:04:21
0.5025
231.1480
12:04:16
0.5027
84.6920
12:04:04
0.5027
288.0960
12:04:00
0.5027
138.5480
12:03:55
0.5017
262.7200
12:03:46
0.5026
530.4560
12:03:42
0.5026
52.0360
12:03:38
0.5032
241.3840
12:03:33
0.5037
159.2320
12:03:29
0.5045
72.1960
12:03:25
0.5046
314.3080
12:03:20
0.5045
65.8840
12:03:16
0.5046
89.4920
12:03:12
0.5057
178.8960
12:03:03
0.5065
499.0560
12:02:59
0.5065
475.0360
12:02:50
0.5065
162.2720
12:02:46
0.5062
42.0840
12:02:42
0.5062
166.5200
12:02:29
0.5057
231.6360
12:02:20
0.5059
41.9600
12:02:12
0.5058
102.3760
12:01:59
0.5051
179.7040
12:01:55
0.5054
109.5320
12:01:46
0.5048
60.5680
12:01:42
0.5047
332.8840
12:01:38
0.5054
70.2280
12:01:25
0.5055
61.4960
12:01:21
0.5054
386.0200
12:01:17
0.5058
200.2760
12:01:12
0.5057
113.9440
12:01:08
0.5059
287.6000
12:01:04
0.5062
174.6840
12:00:59
0.5057
64.4840
12:00:55
0.5057
359.0440
12:00:50
0.5059
151.4480
12:00:46
0.5055
55.2120
12:00:37
0.5049
105.4560
12:00:32
0.5054
211.5440
12:00:28
0.5057
165.4040
12:00:24
0.5054
62.7200
12:00:19
0.5049
135.2840
12:00:15
0.5050
139.8680
12:00:11
0.5051
212.7680
12:00:07
0.5061
90.2320
11:59:58
0.5053
285.6480
11:59:53
0.5055
98.2920
11:59:45
0.5062
619.7760
11:59:40
0.5059
122.2720
11:59:36
0.5059
193.1320
11:59:32
0.5059
115.5720
11:59:28
0.5058
273.0840
11:59:24
0.5055
228.6320
11:59:19
0.5053
125.7280
11:59:15
0.5046
95.1560
11:59:11
0.5049
270.8840
11:59:06
0.5050
974.8760
11:59:02
0.5048
1,160.0240
11:58:58
0.5053
10,229.4880
11:58:54
0.5040
443.3573
11:58:54
0.5020
116.3667
11:58:49
0.5010
210.4440
11:58:45
0.5016
277.6760
11:58:28
0.5017
44.9760
11:58:15
0.5016
925.4160
11:58:11
0.5014
699.1330
11:58:11
0.5015
126.5000
11:58:11
0.5015
79.5670
11:58:02
0.5015
126.5000
11:57:45
0.5020
468.5080
11:57:36
0.5022
101.0400
11:57:32
0.5019
45.9840
11:57:28
0.5022
158.9920
11:57:15
0.5015
217.8890
11:57:15
0.5015
206.0670
11:57:11
0.5015
120.1210
11:57:11
0.5015
206.0670
11:57:07
0.5025
85.7040
11:56:58
0.5027
60.7320
11:56:50
0.5031
56.9880
切換至幣幣交易