CRV/USDT
0.4482
≈ 0.44
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CRV
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CRV)
累計 (CRV)
0.6494
878.2418
29K
0.6357
597.3122
28K
0.6320
463.8227
27K
0.6187
215.0264
27K
0.6113
177.6392
26K
0.6066
134.1696
26K
0.6028
581.2239
26K
0.5943
853.0922
26K
0.5905
1,245.6456
25K
0.5857
513.8367
23K
0.5746
1,318.9764
23K
0.5695
412.2165
22K
0.5648
1,070.9264
21K
0.5511
1,430.8551
20K
0.5415
671.1427
19K
0.5327
337.3501
18K
0.5300
871.1733
18K
0.5271
440.5984
17K
0.5224
330.7693
16K
0.5214
547.5737
16K
0.5179
462.6596
16K
0.5152
534.3009
15K
0.5139
549.0967
15K
0.5116
428.5020
14K
0.5076
604.6082
14K
0.5044
301.2180
13K
0.5020
298.9108
13K
0.4986
909.1142
12K
0.4943
262.5205
11K
0.4899
763.5446
11K
0.4871
736.2223
10K
0.4824
290.8767
10K
0.4802
829.3124
9K
0.4790
795.9190
9K
0.4742
813.7625
8K
0.4697
1,028.0792
7K
0.4687
425.5200
6K
0.4652
850.0957
5K
0.4627
513.9773
5K
0.4605
915.6680
4K
0.4581
829.7934
3K
0.4564
870.0095
2K
0.4552
782.3134
1K
0.4530
270.3977
711.5775
0.4490
441.1798
441.1798
0.4482≈ 0.44
+ 0.00%
0.4470
523.7736
523.7736
0.4429
342.4299
866.2035
0.4406
998.5587
2K
0.4393
445.5168
2K
0.4375
310.4783
3K
0.4350
978.4204
4K
0.4327
1,011.7369
5K
0.4301
1,057.1580
6K
0.4265
558.1037
6K
0.4254
440.5457
7K
0.4208
384.8695
7K
0.4159
738.3810
8K
0.4146
715.9598
9K
0.4123
1,025.7738
10K
0.4075
495.2784
10K
0.4046
875.1856
11K
0.4001
359.7215
11K
0.3957
477.0344
12K
0.3922
921.2673
13K
0.3897
1,065.5059
14K
0.3864
1,200.1228
15K
0.3823
855.6729
16K
0.3799
472.6773
16K
0.3785
676.2658
17K
0.3757
931.5797
18K
0.3721
871.1298
19K
0.3710
818.4562
20K
0.3662
359.6807
20K
0.3632
1,149.3327
21K
0.3604
537.4260
22K
0.3515
2,177.7440
24K
0.3418
1,757.3336
26K
0.3280
348.4948
26K
0.3232
620.5921
27K
0.3180
847.6971
27K
0.3068
2,432.4902
30K
0.3019
620.8614
30K
0.2980
569.6619
31K
0.2894
1,324.8695
32K
0.2855
2,429.7429
35K
0.2807
1,065.4598
36K
0.2732
1,225.4027
37K
0.2598
235.2550
37K
0.2560
1,670.0094
39K
0.2422
2,254.9883
41K
0.0010
1,100.0000
42K
0.0003
3,500.0000
46K
0.0002
5,000.0000
51K
0.0001
25,000.0000
76K
價格
數量 (CRV)
累計 (CRV)
0.6494
878.2418
29K
0.6357
597.3122
28K
0.6320
463.8227
27K
0.6187
215.0264
27K
0.6113
177.6392
26K
0.6066
134.1696
26K
0.6028
581.2239
26K
0.5943
853.0922
26K
0.5905
1,245.6456
25K
0.5857
513.8367
23K
0.5746
1,318.9764
23K
0.5695
412.2165
22K
0.5648
1,070.9264
21K
0.5511
1,430.8551
20K
0.5415
671.1427
19K
0.5327
337.3501
18K
0.5300
871.1733
18K
0.5271
440.5984
17K
0.5224
330.7693
16K
0.5214
547.5737
16K
0.5179
462.6596
16K
0.5152
534.3009
15K
0.5139
549.0967
15K
0.5116
428.5020
14K
0.5076
604.6082
14K
0.5044
301.2180
13K
0.5020
298.9108
13K
0.4986
909.1142
12K
0.4943
262.5205
11K
0.4899
763.5446
11K
0.4871
736.2223
10K
0.4824
290.8767
10K
0.4802
829.3124
9K
0.4790
795.9190
9K
0.4742
813.7625
8K
0.4697
1,028.0792
7K
0.4687
425.5200
6K
0.4652
850.0957
5K
0.4627
513.9773
5K
0.4605
915.6680
4K
0.4581
829.7934
3K
0.4564
870.0095
2K
0.4552
782.3134
1K
0.4530
270.3977
711.5775
0.4490
441.1798
441.1798
0.4482≈ 0.44
+ 0.00%
價格
數量 (CRV)
累計 (CRV)
0.4482≈ 0.44
+ 0.00%
0.4470
523.7736
523.7736
0.4429
342.4299
866.2035
0.4406
998.5587
2K
0.4393
445.5168
2K
0.4375
310.4783
3K
0.4350
978.4204
4K
0.4327
1,011.7369
5K
0.4301
1,057.1580
6K
0.4265
558.1037
6K
0.4254
440.5457
7K
0.4208
384.8695
7K
0.4159
738.3810
8K
0.4146
715.9598
9K
0.4123
1,025.7738
10K
0.4075
495.2784
10K
0.4046
875.1856
11K
0.4001
359.7215
11K
0.3957
477.0344
12K
0.3922
921.2673
13K
0.3897
1,065.5059
14K
0.3864
1,200.1228
15K
0.3823
855.6729
16K
0.3799
472.6773
16K
0.3785
676.2658
17K
0.3757
931.5797
18K
0.3721
871.1298
19K
0.3710
818.4562
20K
0.3662
359.6807
20K
0.3632
1,149.3327
21K
0.3604
537.4260
22K
0.3515
2,177.7440
24K
0.3418
1,757.3336
26K
0.3280
348.4948
26K
0.3232
620.5921
27K
0.3180
847.6971
27K
0.3068
2,432.4902
30K
0.3019
620.8614
30K
0.2980
569.6619
31K
0.2894
1,324.8695
32K
0.2855
2,429.7429
35K
0.2807
1,065.4598
36K
0.2732
1,225.4027
37K
0.2598
235.2550
37K
0.2560
1,670.0094
39K
0.2422
2,254.9883
41K
0.0010
1,100.0000
42K
0.0003
3,500.0000
46K
0.0002
5,000.0000
51K
0.0001
25,000.0000
76K
最新成交
時間
價格(USDT)
數量(CRV)
04:33:16
0.4482
54.7760
04:32:17
0.4486
84.5080
04:32:09
0.4485
169.4560
04:32:04
0.4486
191.6720
04:31:19
0.4484
168.6240
04:30:45
0.4484
303.4080
04:30:37
0.4488
113.1600
04:30:32
0.4488
86.1280
04:30:28
0.4488
284.3840
04:30:20
0.4484
80.5840
04:30:11
0.4483
103.8320
04:29:32
0.4489
184.2960
04:29:16
0.4488
47.4720
04:29:11
0.4489
98.0880
04:28:42
0.4487
147.7040
04:28:25
0.4488
47.3120
04:28:21
0.4485
210.2880
04:28:16
0.4488
127.2640
04:28:08
0.4486
78.1200
04:28:04
0.4484
117.4800
04:27:59
0.4484
60.2560
04:27:55
0.4483
79.6360
04:27:51
0.4481
125.2640
04:27:22
0.4485
130.7280
04:27:17
0.4487
696.8720
04:27:09
0.4480
208.2840
04:27:05
0.4480
88.1240
04:26:35
0.4476
163.5640
04:26:27
0.4478
50.2560
04:26:23
0.4478
45.2440
04:26:06
0.4473
135.0880
04:26:02
0.4477
77.8200
04:25:57
0.4476
91.8560
04:25:53
0.4477
137.5440
04:25:49
0.4477
135.4440
04:25:40
0.4474
85.9480
04:25:28
0.4473
201.8320
04:25:15
0.4477
98.5080
04:25:07
0.4476
255.1160
04:25:03
0.4472
195.4080
04:24:50
0.4471
48.0600
04:24:37
0.4467
42.4480
04:24:21
0.4464
87.1840
04:24:00
0.4466
40.5880
04:23:55
0.4469
62.9840
04:23:51
0.4470
55.3680
04:23:26
0.4468
352.6280
04:23:09
0.4466
137.5760
04:23:05
0.4471
108.7560
04:22:48
0.4465
174.9600
04:22:44
0.4467
47.0440
04:22:36
0.4468
79.9840
04:22:10
0.4469
187.3880
04:22:06
0.4471
67.0600
04:21:49
0.4474
300.3360
04:21:41
0.4476
164.4760
04:21:37
0.4476
48.0360
04:21:07
0.4480
72.7440
04:20:59
0.4480
143.6640
04:20:20
0.4477
62.2520
04:20:12
0.4478
117.1840
04:20:08
0.4478
43.4480
04:19:50
0.4474
128.4120
04:19:37
0.4475
71.3120
04:19:33
0.4476
106.4000
04:19:28
0.4477
313.1640
04:19:16
0.4484
129.6680
04:19:12
0.4487
250.2640
04:19:03
0.4488
328.3440
04:18:51
0.4483
86.8920
04:18:42
0.4481
128.4440
04:18:08
0.4480
44.9840
04:18:04
0.4482
136.9520
04:17:47
0.4480
331.5240
04:17:39
0.4476
116.6280
04:17:35
0.4478
232.2760
04:17:31
0.4477
1,799.5120
04:17:22
0.4479
49.5400
04:17:14
0.4481
77.5960
04:17:10
0.4484
137.2320
04:17:06
0.4487
75.1000
04:16:45
0.4490
57.6840
04:16:32
0.4489
76.6080
04:16:28
0.4493
86.0320
04:16:24
0.4497
69.4200
04:16:19
0.4497
53.5760
04:16:02
0.4498
137.9120
04:15:45
0.4497
176.9200
04:15:33
0.4497
64.1640
04:15:24
0.4498
271.6080
04:15:16
0.4499
75.2080
04:15:12
0.4499
52.3320
04:14:34
0.4499
82.3320
04:14:13
0.4501
65.5920
04:14:00
0.4507
64.3400
04:13:06
0.4508
73.6040
04:12:36
0.4505
213.3400
04:12:28
0.4508
79.4720
04:12:19
0.4512
66.6000
04:12:07
0.4512
69.3360
切換至幣幣交易