CRV/USDT
0.7054
≈ 0.70
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CRV
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CRV)
累計 (CRV)
0.9198
525.9871
17K
0.9140
457.0591
17K
0.9083
639.3104
16K
0.8965
808.0297
15K
0.8845
575.2982
15K
0.8799
470.0124
14K
0.8759
635.8221
14K
0.8646
83.2256
13K
0.8551
181.2784
13K
0.8492
404.5956
13K
0.8409
450.0186
12K
0.8273
151.6294
12K
0.8160
191.3357
12K
0.8078
952.6454
12K
0.7949
94.4107
11K
0.7917
623.7926
10K
0.7871
563.8676
10K
0.7826
515.1908
9K
0.7802
255.7887
9K
0.7780
442.1378
9K
0.7739
427.1287
8K
0.7727
198.6607
8K
0.7692
391.2040
7K
0.7656
421.7811
7K
0.7627
146.1945
7K
0.7617
615.0164
6K
0.7607
605.4570
6K
0.7561
613.8934
5K
0.7545
109.5225
5K
0.7522
222.3250
5K
0.7504
334.3287
4K
0.7456
143.0725
4K
0.7410
127.9642
4K
0.7398
138.0956
4K
0.7379
415.4860
4K
0.7362
166.4292
3K
0.7348
106.5406
3K
0.7313
388.5091
3K
0.7281
557.9809
3K
0.7242
201.6519
2K
0.7206
326.5785
2K
0.7161
263.2689
1K
0.7130
663.0398
1K
0.7103
270.4794
498.2211
0.7061
227.7417
227.7417
0.7054≈ 0.70
+ 0.00%
0.7041
371.5208
371.5208
0.6998
386.5126
758.0334
0.6970
277.1352
1K
0.6938
569.8844
2K
0.6892
605.2138
2K
0.6855
131.9305
2K
0.6815
313.0821
3K
0.6782
500.1028
3K
0.6746
471.8276
4K
0.6731
234.5004
4K
0.6713
639.1024
5K
0.6693
132.2730
5K
0.6680
350.1070
5K
0.6633
229.5951
5K
0.6584
121.4007
5K
0.6565
274.2284
6K
0.6541
486.4494
6K
0.6524
584.0130
7K
0.6477
119.3874
7K
0.6466
620.3340
7K
0.6455
594.8077
8K
0.6425
679.6087
9K
0.6388
525.7466
9K
0.6352
306.8703
10K
0.6339
388.0993
10K
0.6297
697.3571
11K
0.6274
457.5030
11K
0.6249
577.6364
12K
0.6203
237.9400
12K
0.6156
265.9644
12K
0.6123
145.0090
12K
0.5993
235.9190
13K
0.5910
1,159.7957
14K
0.5796
273.4018
14K
0.5659
712.3591
15K
0.5575
1,357.7076
16K
0.5515
572.5442
17K
0.5419
726.6174
17K
0.5305
604.7562
18K
0.5264
336.9124
18K
0.5217
1,233.3413
20K
0.5096
1,026.9208
21K
0.4977
768.7848
21K
0.4919
1,604.2528
23K
0.4860
1,600.6922
25K
0.0010
1,100.0000
26K
0.0003
3,500.0000
29K
0.0002
5,000.0000
34K
0.0001
25,000.0000
59K
價格
數量 (CRV)
累計 (CRV)
0.9198
525.9871
17K
0.9140
457.0591
17K
0.9083
639.3104
16K
0.8965
808.0297
15K
0.8845
575.2982
15K
0.8799
470.0124
14K
0.8759
635.8221
14K
0.8646
83.2256
13K
0.8551
181.2784
13K
0.8492
404.5956
13K
0.8409
450.0186
12K
0.8273
151.6294
12K
0.8160
191.3357
12K
0.8078
952.6454
12K
0.7949
94.4107
11K
0.7917
623.7926
10K
0.7871
563.8676
10K
0.7826
515.1908
9K
0.7802
255.7887
9K
0.7780
442.1378
9K
0.7739
427.1287
8K
0.7727
198.6607
8K
0.7692
391.2040
7K
0.7656
421.7811
7K
0.7627
146.1945
7K
0.7617
615.0164
6K
0.7607
605.4570
6K
0.7561
613.8934
5K
0.7545
109.5225
5K
0.7522
222.3250
5K
0.7504
334.3287
4K
0.7456
143.0725
4K
0.7410
127.9642
4K
0.7398
138.0956
4K
0.7379
415.4860
4K
0.7362
166.4292
3K
0.7348
106.5406
3K
0.7313
388.5091
3K
0.7281
557.9809
3K
0.7242
201.6519
2K
0.7206
326.5785
2K
0.7161
263.2689
1K
0.7130
663.0398
1K
0.7103
270.4794
498.2211
0.7061
227.7417
227.7417
0.7054≈ 0.70
+ 0.00%
價格
數量 (CRV)
累計 (CRV)
0.7054≈ 0.70
+ 0.00%
0.7041
371.5208
371.5208
0.6998
386.5126
758.0334
0.6970
277.1352
1K
0.6938
569.8844
2K
0.6892
605.2138
2K
0.6855
131.9305
2K
0.6815
313.0821
3K
0.6782
500.1028
3K
0.6746
471.8276
4K
0.6731
234.5004
4K
0.6713
639.1024
5K
0.6693
132.2730
5K
0.6680
350.1070
5K
0.6633
229.5951
5K
0.6584
121.4007
5K
0.6565
274.2284
6K
0.6541
486.4494
6K
0.6524
584.0130
7K
0.6477
119.3874
7K
0.6466
620.3340
7K
0.6455
594.8077
8K
0.6425
679.6087
9K
0.6388
525.7466
9K
0.6352
306.8703
10K
0.6339
388.0993
10K
0.6297
697.3571
11K
0.6274
457.5030
11K
0.6249
577.6364
12K
0.6203
237.9400
12K
0.6156
265.9644
12K
0.6123
145.0090
12K
0.5993
235.9190
13K
0.5910
1,159.7957
14K
0.5796
273.4018
14K
0.5659
712.3591
15K
0.5575
1,357.7076
16K
0.5515
572.5442
17K
0.5419
726.6174
17K
0.5305
604.7562
18K
0.5264
336.9124
18K
0.5217
1,233.3413
20K
0.5096
1,026.9208
21K
0.4977
768.7848
21K
0.4919
1,604.2528
23K
0.4860
1,600.6922
25K
0.0010
1,100.0000
26K
0.0003
3,500.0000
29K
0.0002
5,000.0000
34K
0.0001
25,000.0000
59K
最新成交
時間
價格(USDT)
數量(CRV)
03:11:25
0.7054
323.0760
03:11:04
0.7060
99.9200
03:10:56
0.7051
79.2680
03:10:43
0.7042
42.0720
03:10:34
0.7033
84.3640
03:10:26
0.7035
50.5800
03:10:05
0.7038
72.2760
03:09:52
0.7033
70.5920
03:09:43
0.7036
261.0400
03:09:35
0.7040
62.2200
03:09:31
0.7037
106.1920
03:09:10
0.7049
82.8480
03:09:06
0.7056
77.9600
03:08:49
0.7046
46.3840
03:08:32
0.7048
97.9840
03:08:19
0.7041
43.9800
03:08:10
0.7042
202.1040
03:08:06
0.7032
81.8680
03:07:53
0.7032
152.4160
03:07:48
0.7033
177.5440
03:07:32
0.7042
45.0960
03:07:23
0.7044
135.9120
03:07:06
0.7043
61.9320
03:06:54
0.7046
78.7720
03:06:45
0.7046
88.6280
03:06:37
0.7040
186.7800
03:06:32
0.7034
54.7240
03:06:24
0.7038
73.4200
03:06:20
0.7037
124.7160
03:06:11
0.7038
130.4320
03:06:03
0.7034
72.0680
03:05:58
0.7029
51.4320
03:05:37
0.7037
108.6000
03:05:29
0.7043
109.6120
03:05:25
0.7039
219.6000
03:05:20
0.7045
72.2280
03:05:08
0.7053
40.2360
03:04:59
0.7051
67.7720
03:04:51
0.7055
324.4960
03:04:47
0.7063
42.7160
03:04:34
0.7059
735.8160
03:04:26
0.7048
67.9760
03:04:09
0.7052
41.2800
03:03:39
0.7040
236.2960
03:03:22
0.7049
368.2000
03:03:09
0.7038
290.2200
03:03:05
0.7043
77.4120
03:02:57
0.7042
56.8000
03:02:53
0.7042
42.2520
03:02:48
0.7043
52.4560
03:02:32
0.7036
112.5720
03:02:23
0.7029
105.9720
03:02:06
0.7019
102.8560
03:02:02
0.7014
100.9520
03:01:53
0.7026
164.7240
03:01:32
0.7026
106.2080
03:01:23
0.7017
148.1680
03:01:11
0.7037
206.5480
03:01:07
0.7036
51.3880
03:00:58
0.7026
93.3760
03:00:54
0.7025
42.2840
03:00:37
0.7016
85.0080
03:00:25
0.7011
92.7920
03:00:20
0.7010
191.1960
02:59:47
0.7000
66.1520
02:59:26
0.7001
58.2720
02:59:05
0.7002
53.7400
02:59:01
0.6996
83.3400
02:58:48
0.6993
230.2680
02:58:44
0.6992
43.9240
02:58:40
0.6990
91.6440
02:58:35
0.6991
43.5160
02:58:27
0.6993
55.2080
02:58:23
0.6999
187.1520
02:58:14
0.6992
91.9160
02:58:10
0.6996
42.1520
02:58:06
0.6993
110.4960
02:58:01
0.7000
392.2480
02:57:57
0.7002
60.2400
02:57:44
0.7002
121.2120
02:57:19
0.7002
111.9120
02:57:14
0.6999
148.5240
02:56:47
0.6997
108.2200
02:56:43
0.6998
51.6400
02:56:38
0.7007
159.3680
02:56:26
0.7012
59.5520
02:56:21
0.7016
229.6880
02:56:13
0.7019
181.0520
02:56:00
0.7021
232.8680
02:55:56
0.7026
75.9280
02:55:47
0.7023
346.3600
02:55:43
0.7028
597.8000
02:55:26
0.7017
114.4920
02:55:09
0.7017
55.1040
02:55:01
0.7011
53.6320
02:54:56
0.7011
134.8200
02:54:27
0.6994
77.3520
02:54:14
0.6995
113.8280
02:54:05
0.6999
84.7120
02:54:01
0.6993
40.4720
切換至幣幣交易