COMP/USDT
79.73
≈ 79.73
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 COMP
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (COMP)
累計 (COMP)
83.2800
5.6967
175.4108
83.2000
2.4291
169.7141
82.8900
6.7018
167.2850
82.5300
9.5230
160.5832
82.1900
1.6077
151.0602
82.0200
6.5316
149.4525
81.7000
2.8126
142.9208
81.6100
5.8616
140.1082
81.5200
4.8502
134.2467
81.4400
9.1464
129.3964
81.2100
3.3234
120.25001
81.1600
5.9471
116.9266
81.0700
3.6176
110.9795
81.0000
1.9333
107.3619
80.9300
2.1948
105.4286
80.8900
2.6048
103.2338
80.8400
3.5436
100.6291
80.7500
3.7421
97.0854
80.6700
4.4535
93.3434
80.6100
5.9470
88.8899
80.5900
3.9726
82.9428
80.5100
4.5854
78.9702
80.4900
5.7183
74.3849
80.4400
3.8705
68.6666
80.3500
1.5219
64.7961
80.3200
0.9674
63.2741
80.2700
1.5791
62.3068
80.1900
1.2992
60.7276
80.1600
5.8573
59.4284
80.1400
4.9209
53.5711
80.1100
4.0471
48.6501
80.0400
3.8377
44.6030
80.0200
2.1555
40.7653
79.9800
5.4534
38.6098
79.9100
3.3686
33.1564
79.8200
5.7137
29.7877
79.8000
6.2064
24.0741
79.7600
6.0617
17.8677
79.7000
6.2463
11.8060
79.6500
5.5597
5.5597
79.73≈ 79.73
+ 0.00%
79.6100
5.9393
5.9393
79.5500
4.7613
10.7006
79.4800
5.8365
16.5371
79.4300
2.4610
18.9981
79.4000
5.2095
24.2076
79.3000
6.0108
30.2184
79.2200
3.8654
34.0837
79.1700
1.8906
35.9743
79.1400
4.5197
40.4940
79.0600
5.2094
45.7034
79.0200
1.7584
47.4618
78.9900
5.4494
52.9112
78.9500
5.9249
58.8361
78.8600
2.3842
61.2203
78.8000
4.7772
65.9975
78.7600
1.2549
67.2524
78.6600
5.7169
72.9693
78.6000
5.4704
78.4396
78.5700
3.0731
81.5128
78.4800
5.8708
87.3836
78.4500
3.4264
90.8100
78.3800
3.3023
94.1122
78.2900
2.3991
96.5113
78.1900
4.4339
100.9452
78.1300
6.1760
107.1212
78.0800
4.2082
111.3294
78.0000
5.5102
116.8396
77.9200
2.0215
118.8611
77.8200
3.0500
121.9111
77.7600
2.5058
124.4169
77.5200
2.7836
127.2006
77.4300
7.7219
134.9225
77.3300
7.5801
142.5026
77.2300
6.2677
148.7702
76.9000
7.1140
155.8842
76.7200
10.1100
165.9942
76.3700
8.1113
174.1055
76.0000
8.0622
182.1676
75.6800
1.4752
183.6428
75.5900
8.7188
192.3616
1.0000
0.0500
192.4116
0.0800
12.5000
204.9116
0.0300
35.0000
239.9116
0.0200
50.0000
289.9116
0.0100
250.0000
539.9116
價格
數量 (COMP)
累計 (COMP)
83.2800
5.6967
175.4108
83.2000
2.4291
169.7141
82.8900
6.7018
167.2850
82.5300
9.5230
160.5832
82.1900
1.6077
151.0602
82.0200
6.5316
149.4525
81.7000
2.8126
142.9208
81.6100
5.8616
140.1082
81.5200
4.8502
134.2467
81.4400
9.1464
129.3964
81.2100
3.3234
120.25001
81.1600
5.9471
116.9266
81.0700
3.6176
110.9795
81.0000
1.9333
107.3619
80.9300
2.1948
105.4286
80.8900
2.6048
103.2338
80.8400
3.5436
100.6291
80.7500
3.7421
97.0854
80.6700
4.4535
93.3434
80.6100
5.9470
88.8899
80.5900
3.9726
82.9428
80.5100
4.5854
78.9702
80.4900
5.7183
74.3849
80.4400
3.8705
68.6666
80.3500
1.5219
64.7961
80.3200
0.9674
63.2741
80.2700
1.5791
62.3068
80.1900
1.2992
60.7276
80.1600
5.8573
59.4284
80.1400
4.9209
53.5711
80.1100
4.0471
48.6501
80.0400
3.8377
44.6030
80.0200
2.1555
40.7653
79.9800
5.4534
38.6098
79.9100
3.3686
33.1564
79.8200
5.7137
29.7877
79.8000
6.2064
24.0741
79.7600
6.0617
17.8677
79.7000
6.2463
11.8060
79.6500
5.5597
5.5597
79.73≈ 79.73
+ 0.00%
價格
數量 (COMP)
累計 (COMP)
79.73≈ 79.73
+ 0.00%
79.6100
5.9393
5.9393
79.5500
4.7613
10.7006
79.4800
5.8365
16.5371
79.4300
2.4610
18.9981
79.4000
5.2095
24.2076
79.3000
6.0108
30.2184
79.2200
3.8654
34.0837
79.1700
1.8906
35.9743
79.1400
4.5197
40.4940
79.0600
5.2094
45.7034
79.0200
1.7584
47.4618
78.9900
5.4494
52.9112
78.9500
5.9249
58.8361
78.8600
2.3842
61.2203
78.8000
4.7772
65.9975
78.7600
1.2549
67.2524
78.6600
5.7169
72.9693
78.6000
5.4704
78.4396
78.5700
3.0731
81.5128
78.4800
5.8708
87.3836
78.4500
3.4264
90.8100
78.3800
3.3023
94.1122
78.2900
2.3991
96.5113
78.1900
4.4339
100.9452
78.1300
6.1760
107.1212
78.0800
4.2082
111.3294
78.0000
5.5102
116.8396
77.9200
2.0215
118.8611
77.8200
3.0500
121.9111
77.7600
2.5058
124.4169
77.5200
2.7836
127.2006
77.4300
7.7219
134.9225
77.3300
7.5801
142.5026
77.2300
6.2677
148.7702
76.9000
7.1140
155.8842
76.7200
10.1100
165.9942
76.3700
8.1113
174.1055
76.0000
8.0622
182.1676
75.6800
1.4752
183.6428
75.5900
8.7188
192.3616
1.0000
0.0500
192.4116
0.0800
12.5000
204.9116
0.0300
35.0000
239.9116
0.0200
50.0000
289.9116
0.0100
250.0000
539.9116
最新成交
時間
價格(USDT)
數量(COMP)
05:56:47
79.7300
0.0898
05:55:44
79.8300
0.3028
05:55:31
79.8500
0.0824
05:54:48
79.7700
0.0545
05:53:41
79.7800
0.2102
05:52:51
79.6400
0.1583
05:52:34
79.5600
0.2443
05:50:58
79.5900
0.0504
05:50:49
79.5600
5.5191
05:50:19
79.3200
0.2204
05:50:07
79.3000
5.5530
05:49:29
79.4000
0.1052
05:49:29
79.4200
0.0538
05:49:12
79.4200
0.0538
05:48:30
79.5900
0.0648
05:48:22
79.6200
1.1019
05:48:13
79.6700
0.0570
05:46:45
79.6800
0.0808
05:46:33
79.6900
0.1391
05:46:24
79.7200
1.1502
05:46:12
79.7700
0.2094
05:45:17
79.8500
0.0534
05:45:13
79.8200
0.1958
05:43:40
79.9400
0.5490
05:42:33
79.9600
0.0907
05:41:09
79.9300
0.2730
05:41:05
79.9000
0.1821
05:40:36
79.8800
0.2628
05:39:58
79.9200
0.1215
05:39:45
79.8500
0.2844
05:38:59
79.9900
0.0784
05:38:42
79.9800
0.1066
05:38:26
79.9200
0.0962
05:37:56
79.9600
0.0585
05:37:05
80.0500
1.2618
05:36:23
79.9100
0.3032
05:36:07
79.9600
2.7098
05:35:58
79.9700
4.1852
05:35:58
79.9300
0.3168
05:35:54
79.9100
1.2527
05:35:29
79.8100
0.4626
05:35:24
79.7900
0.1190
05:35:20
79.7700
1.8259
05:35:16
79.8400
0.6000
05:35:08
79.9000
1.2524
05:35:04
79.9200
0.8392
05:34:55
79.9300
2.5177
05:34:42
79.8300
0.0554
05:34:22
79.9000
0.5053
05:33:43
80.0100
0.2224
05:33:27
80.1200
0.2116
05:32:23
80.0500
0.1904
05:31:49
79.9800
0.1304
05:31:28
79.8800
0.2718
05:31:12
79.8900
0.1410
05:31:03
79.9000
15.2645
05:30:34
79.9300
0.1712
05:30:13
80.0500
0.5376
05:29:59
80.1000
0.5526
05:29:21
80.1000
0.3447
05:29:01
80.0900
0.3220
05:28:52
80.0900
0.2561
05:28:44
80.0400
2.3247
05:28:35
80.0400
0.0561
05:28:23
79.9700
0.0732
05:27:49
80.0400
0.5562
05:27:04
80.2200
0.0821
05:26:36
80.1400
0.1451
05:26:15
80.2200
1.3030
05:25:41
80.1700
0.0738
05:25:33
80.1500
0.2312
05:24:50
80.0100
0.0888
05:24:21
79.8800
0.0751
05:24:12
79.9200
0.4081
05:24:04
79.9400
0.1909
05:24:00
79.9600
0.7117
05:23:14
79.9900
2.9976
05:23:01
79.9300
0.0524
05:22:32
79.9600
0.2226
05:21:16
79.7900
0.0684
05:20:36
79.7600
0.2279
05:19:41
79.7800
0.0990
05:19:33
79.8000
0.4218
05:18:34
79.9100
0.0605
05:18:09
79.7900
0.0519
05:17:10
79.7800
0.5233
05:16:02
79.6000
0.3251
05:15:37
79.7400
0.0577
05:15:25
79.6600
0.3011
05:14:38
79.6100
11.6739
05:14:38
79.5900
0.1030
05:14:30
79.5300
2.1867
05:14:30
79.6000
0.0564
05:13:48
79.5400
2.6624
05:13:23
79.6100
0.2195
05:13:18
79.6100
0.0800
05:13:06
79.5700
0.3322
05:12:28
79.4500
0.2814
05:12:19
79.4600
0.1417
05:12:19
79.4800
0.8744
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved