COMP/USDT
44.07
≈ 44.07
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 COMP
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (COMP)
累計 (COMP)
47.8000
9.9492
281.0297
47.4100
14.7840
271.0805
47.1500
9.0634
256.2966
46.9200
2.2739
247.2331
46.6300
2.3138
244.9592
46.5200
14.4743
242.6454
46.4200
10.0775
228.1711
46.0700
7.5291
218.0936
45.8500
3.1694
210.5646
45.7600
17.3306
207.3952
45.4300
2.6231
190.0647
45.3800
2.6357
187.4416
45.3000
4.1714
184.8059
45.2600
4.4185
180.6346
45.2300
5.6207
176.2161
45.1600
6.7609
170.5954
45.1400
2.1456
163.8345
45.0600
6.1662
161.6889
44.9900
3.6862
155.5226
44.9600
2.8907
151.8365
44.9100
6.6137
148.9458
44.8700
7.8328
142.3321
44.8500
4.1664
134.4993
44.8100
8.7725
130.3329
44.7900
4.5435
121.5603
44.7500
4.5622
117.0169
44.7000
9.1797
112.4547
44.6300
9.5673
103.2750
44.5700
10.7676
93.7077
44.5200
5.3210
82.9401
44.4700
1.8066
77.6191
44.3800
8.5287
75.8126
44.3500
4.8881
67.2839
44.3100
11.1188
62.3958
44.2400
7.3207
51.2769
44.1700
9.0824
43.9562
44.1500
2.6152
34.8738
44.1300
10.9146
32.2586
44.0800
11.0410
21.3440
44.0600
10.3030
10.3030
44.07≈ 44.07
+ 0.00%
44.0200
5.0752
5.0752
43.9900
7.2924
12.3676
43.9300
9.9568
22.3245
43.9000
6.0923
28.4168
43.8700
3.6195
32.0363
43.7900
3.8933
35.9295
43.7100
10.6576
46.5872
43.6600
8.7077
55.2948
43.6200
5.3392
60.6340
43.5200
5.7815
66.4155
43.4600
9.8775
76.2930
43.4000
5.8525
82.1455
43.3300
9.7574
91.9029
43.2500
7.7056
99.6085
43.1900
8.5221
108.1306
43.1400
5.0172
113.1478
43.1100
10.2180
123.3658
43.0600
5.3527
128.7185
43.0300
9.2170
137.9355
42.9800
6.1199
144.0555
42.9200
9.3898
153.4453
42.8800
3.0702
156.5154
42.8000
5.5017
162.0171
42.7100
7.0953
169.1125
42.6800
5.7537
174.8661
42.6000
10.7974
185.6636
42.5600
2.8293
188.4929
42.5100
2.6112
191.1041
42.4200
6.9391
198.0432
42.3600
1.8398
199.8830
42.0200
17.0239
216.9069
41.9200
14.2230
231.1298
41.6900
9.3827
240.5125
41.3300
16.9163
257.4288
41.2200
11.0655
268.4943
41.1000
16.7481
285.2424
40.8000
18.2440
303.4864
40.5600
18.6913
322.1777
40.2900
8.1329
330.3107
39.8900
7.6603
337.9710
1.0000
0.0500
338.0210
0.0800
12.5000
350.5210
0.0400
0.4965
351.0175
0.0300
35.0000
386.0175
0.0200
50.4965
436.5139
0.0100
250.9930
687.5069
價格
數量 (COMP)
累計 (COMP)
47.8000
9.9492
281.0297
47.4100
14.7840
271.0805
47.1500
9.0634
256.2966
46.9200
2.2739
247.2331
46.6300
2.3138
244.9592
46.5200
14.4743
242.6454
46.4200
10.0775
228.1711
46.0700
7.5291
218.0936
45.8500
3.1694
210.5646
45.7600
17.3306
207.3952
45.4300
2.6231
190.0647
45.3800
2.6357
187.4416
45.3000
4.1714
184.8059
45.2600
4.4185
180.6346
45.2300
5.6207
176.2161
45.1600
6.7609
170.5954
45.1400
2.1456
163.8345
45.0600
6.1662
161.6889
44.9900
3.6862
155.5226
44.9600
2.8907
151.8365
44.9100
6.6137
148.9458
44.8700
7.8328
142.3321
44.8500
4.1664
134.4993
44.8100
8.7725
130.3329
44.7900
4.5435
121.5603
44.7500
4.5622
117.0169
44.7000
9.1797
112.4547
44.6300
9.5673
103.2750
44.5700
10.7676
93.7077
44.5200
5.3210
82.9401
44.4700
1.8066
77.6191
44.3800
8.5287
75.8126
44.3500
4.8881
67.2839
44.3100
11.1188
62.3958
44.2400
7.3207
51.2769
44.1700
9.0824
43.9562
44.1500
2.6152
34.8738
44.1300
10.9146
32.2586
44.0800
11.0410
21.3440
44.0600
10.3030
10.3030
44.07≈ 44.07
+ 0.00%
價格
數量 (COMP)
累計 (COMP)
44.07≈ 44.07
+ 0.00%
44.0200
5.0752
5.0752
43.9900
7.2924
12.3676
43.9300
9.9568
22.3245
43.9000
6.0923
28.4168
43.8700
3.6195
32.0363
43.7900
3.8933
35.9295
43.7100
10.6576
46.5872
43.6600
8.7077
55.2948
43.6200
5.3392
60.6340
43.5200
5.7815
66.4155
43.4600
9.8775
76.2930
43.4000
5.8525
82.1455
43.3300
9.7574
91.9029
43.2500
7.7056
99.6085
43.1900
8.5221
108.1306
43.1400
5.0172
113.1478
43.1100
10.2180
123.3658
43.0600
5.3527
128.7185
43.0300
9.2170
137.9355
42.9800
6.1199
144.0555
42.9200
9.3898
153.4453
42.8800
3.0702
156.5154
42.8000
5.5017
162.0171
42.7100
7.0953
169.1125
42.6800
5.7537
174.8661
42.6000
10.7974
185.6636
42.5600
2.8293
188.4929
42.5100
2.6112
191.1041
42.4200
6.9391
198.0432
42.3600
1.8398
199.8830
42.0200
17.0239
216.9069
41.9200
14.2230
231.1298
41.6900
9.3827
240.5125
41.3300
16.9163
257.4288
41.2200
11.0655
268.4943
41.1000
16.7481
285.2424
40.8000
18.2440
303.4864
40.5600
18.6913
322.1777
40.2900
8.1329
330.3107
39.8900
7.6603
337.9710
1.0000
0.0500
338.0210
0.0800
12.5000
350.5210
0.0400
0.4965
351.0175
0.0300
35.0000
386.0175
0.0200
50.4965
436.5139
0.0100
250.9930
687.5069
最新成交
時間
價格(USDT)
數量(COMP)
05:34:23
44.0700
0.4000
05:34:14
44.0900
0.0970
05:31:06
44.0100
0.3957
05:31:02
44.0100
0.0746
05:30:45
44.0000
0.6138
05:30:32
44.0000
1.1550
05:27:59
44.0800
0.1442
05:27:51
44.0800
0.0863
05:27:21
44.0700
2.8967
05:27:13
44.0900
0.1393
05:27:00
44.1100
0.1844
05:21:32
44.1400
1.1978
05:20:37
44.1500
0.2315
05:18:41
44.0100
0.0637
05:16:01
43.9900
0.2314
05:15:04
44.0100
0.0967
05:14:39
44.0300
0.2258
05:13:43
43.9500
0.3319
05:13:39
43.9500
0.0824
05:13:01
43.9200
0.2000
05:10:15
43.8800
0.0679
05:09:58
43.8800
0.0742
05:09:24
43.8800
0.0742
05:07:39
43.9100
0.3798
05:06:57
43.8600
0.2756
05:06:52
43.8400
0.5628
05:06:48
43.8200
1.0733
05:06:35
43.8000
0.3009
05:06:31
43.8000
0.1141
05:06:06
43.8000
0.2116
05:06:01
43.8000
0.2000
05:05:57
43.8000
0.1686
05:05:53
43.8200
0.2000
05:05:36
43.8400
0.2000
05:05:07
43.8500
0.1060
05:05:03
43.8700
0.0880
05:04:41
43.9200
0.2000
05:03:26
43.8900
0.2038
05:03:09
43.9000
0.2000
05:02:26
43.9000
0.3679
05:02:17
43.9000
0.3074
05:00:34
43.8600
0.0848
04:59:35
43.8500
0.2225
04:54:45
43.8500
0.0637
04:51:14
43.8600
0.2036
04:50:41
43.8700
0.6104
04:50:15
43.9000
0.0629
04:48:33
43.8600
0.0934
04:48:29
43.8600
0.0934
04:48:00
43.8900
0.0743
04:46:27
43.8900
0.0664
04:45:26
43.9100
0.2476
04:43:20
43.9000
1.0232
04:40:19
43.9100
0.5506
04:34:20
44.0400
0.0548
04:31:29
44.0600
0.3346
04:30:15
44.0500
0.1153
04:27:33
44.0600
0.1139
04:25:39
44.0300
0.1729
04:24:02
43.9900
0.3720
04:23:03
43.9700
0.2000
04:22:54
43.9600
0.0516
04:21:21
43.9700
0.0531
04:18:36
44.0300
0.5635
04:16:26
43.9800
0.1192
04:12:50
43.9200
0.0873
04:12:46
43.9100
0.2000
04:12:12
43.9300
0.0901
04:10:18
43.9100
0.2030
04:10:14
43.8700
0.6528
04:10:09
43.8500
0.3026
04:08:24
43.8200
0.1682
04:08:19
43.8400
0.3473
04:08:15
43.8600
0.1715
04:08:06
43.8800
0.1437
04:07:16
43.8800
0.1437
04:07:12
43.9000
0.2874
04:06:51
43.8900
0.0606
04:05:59
43.8900
0.2301
04:05:54
43.8900
0.2083
04:05:25
43.8800
0.7583
04:04:51
43.9000
2.7202
04:04:47
43.9100
1.3823
04:03:34
43.9100
0.2526
04:03:30
43.9200
0.3072
04:03:21
43.9500
0.0545
04:02:52
43.9800
2.9902
04:02:26
43.9600
0.0106
04:02:26
43.9600
0.0788
04:02:22
43.9600
0.0788
04:02:05
44.0000
0.20{3}
04:02:00
44.0200
0.1000
04:00:36
44.0400
0.1060
04:00:15
44.0500
1.2066
03:56:09
44.0800
0.0651
03:54:40
44.0500
0.0946
03:52:29
44.0400
0.0518
03:50:05
44.0600
0.0571
03:47:49
44.1000
0.0510
03:46:57
44.0700
0.2068
切換至幣幣交易