COMP/USDT
78.68
≈ 78.68
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 COMP
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (COMP)
累計 (COMP)
82.6800
6.7921
169.0424
82.4300
9.6055
162.2502
82.2900
9.5706
152.6447
82.2000
7.5634
143.0740
82.0300
2.2455
135.5106
81.8500
4.0126
133.2651
81.6300
3.9969
129.2525
81.2800
1.1462
125.2556
80.9200
1.0681
124.1094
80.5700
8.2094
123.0414
80.3200
1.2472
114.8319
80.2700
1.7391
113.5847
80.2300
1.5929
111.8456
80.1900
4.7915
110.2528
80.1600
1.9121
105.4612
80.0700
5.2239
103.5491
80.0000
4.0135
98.3252
79.9700
1.2634
94.3117
79.9200
5.9704
93.0484
79.8600
5.4223
87.0780
79.7900
3.4856
81.6557
79.7300
1.9488
78.1701
79.6900
2.8773
76.2212
79.6100
1.9514
73.3440
79.5300
0.9543
71.3925
79.4800
4.9476
70.4382
79.4600
1.3858
65.4906
79.4300
4.4209
64.1048
79.3800
5.8294
59.6839
79.3200
5.2867
53.8545
79.3000
6.0232
48.5678
79.2300
3.8068
42.5446
79.1900
6.2475
38.7378
79.1300
6.1856
32.4902
79.0700
4.4057
26.3046
79.0000
4.7210
21.8989
78.9100
4.2963
17.1780
78.8200
3.4160
12.8817
78.7500
3.6207
9.4657
78.7000
5.8449
5.8449
78.68≈ 78.68
+ 0.00%
78.6600
5.7433
5.7433
78.6000
3.6849
9.4282
78.5200
3.3723
12.8005
78.4200
5.3403
18.1408
78.3200
5.3145
23.4553
78.2400
4.2084
27.6637
78.1700
6.1504
33.8141
78.1000
5.0922
38.9063
78.0500
4.3895
43.2957
77.9700
2.7982
46.0939
77.9400
1.9465
48.0405
77.8700
2.6368
50.6773
77.8100
3.0242
53.7015
77.7700
2.9812
56.6828
77.7400
2.7980
59.4808
77.6800
4.2555
63.7363
77.5900
3.4686
67.2050
77.5000
1.0659
68.2709
77.4500
3.9205
72.1914
77.3800
3.1703
75.3617
77.3000
4.0901
79.4518
77.2300
4.3587
83.8106
77.1700
6.2209
90.0315
77.1300
5.0818
95.1133
77.0500
2.4945
97.6078
76.9500
1.1441
98.7518
76.9100
5.5134
104.2653
76.8600
3.2786
107.5438
76.8100
4.6117
112.1555
76.7500
5.5783
117.7338
76.4900
1.2217
118.9555
76.1300
1.0188
119.9743
75.7600
4.8992
124.8734
75.4000
10.3140
135.1875
75.1700
6.1733
141.3608
74.9800
6.0942
147.4550
74.8000
4.2207
151.6757
74.7000
7.7746
159.4503
74.5500
5.4515
164.9018
74.2900
1.8687
166.7705
1.0000
0.0500
166.8205
0.0800
12.5000
179.3205
0.0300
35.0000
214.3205
0.0200
50.0000
264.3205
0.0100
250.0000
514.3205
價格
數量 (COMP)
累計 (COMP)
82.6800
6.7921
169.0424
82.4300
9.6055
162.2502
82.2900
9.5706
152.6447
82.2000
7.5634
143.0740
82.0300
2.2455
135.5106
81.8500
4.0126
133.2651
81.6300
3.9969
129.2525
81.2800
1.1462
125.2556
80.9200
1.0681
124.1094
80.5700
8.2094
123.0414
80.3200
1.2472
114.8319
80.2700
1.7391
113.5847
80.2300
1.5929
111.8456
80.1900
4.7915
110.2528
80.1600
1.9121
105.4612
80.0700
5.2239
103.5491
80.0000
4.0135
98.3252
79.9700
1.2634
94.3117
79.9200
5.9704
93.0484
79.8600
5.4223
87.0780
79.7900
3.4856
81.6557
79.7300
1.9488
78.1701
79.6900
2.8773
76.2212
79.6100
1.9514
73.3440
79.5300
0.9543
71.3925
79.4800
4.9476
70.4382
79.4600
1.3858
65.4906
79.4300
4.4209
64.1048
79.3800
5.8294
59.6839
79.3200
5.2867
53.8545
79.3000
6.0232
48.5678
79.2300
3.8068
42.5446
79.1900
6.2475
38.7378
79.1300
6.1856
32.4902
79.0700
4.4057
26.3046
79.0000
4.7210
21.8989
78.9100
4.2963
17.1780
78.8200
3.4160
12.8817
78.7500
3.6207
9.4657
78.7000
5.8449
5.8449
78.68≈ 78.68
+ 0.00%
價格
數量 (COMP)
累計 (COMP)
78.68≈ 78.68
+ 0.00%
78.6600
5.7433
5.7433
78.6000
3.6849
9.4282
78.5200
3.3723
12.8005
78.4200
5.3403
18.1408
78.3200
5.3145
23.4553
78.2400
4.2084
27.6637
78.1700
6.1504
33.8141
78.1000
5.0922
38.9063
78.0500
4.3895
43.2957
77.9700
2.7982
46.0939
77.9400
1.9465
48.0405
77.8700
2.6368
50.6773
77.8100
3.0242
53.7015
77.7700
2.9812
56.6828
77.7400
2.7980
59.4808
77.6800
4.2555
63.7363
77.5900
3.4686
67.2050
77.5000
1.0659
68.2709
77.4500
3.9205
72.1914
77.3800
3.1703
75.3617
77.3000
4.0901
79.4518
77.2300
4.3587
83.8106
77.1700
6.2209
90.0315
77.1300
5.0818
95.1133
77.0500
2.4945
97.6078
76.9500
1.1441
98.7518
76.9100
5.5134
104.2653
76.8600
3.2786
107.5438
76.8100
4.6117
112.1555
76.7500
5.5783
117.7338
76.4900
1.2217
118.9555
76.1300
1.0188
119.9743
75.7600
4.8992
124.8734
75.4000
10.3140
135.1875
75.1700
6.1733
141.3608
74.9800
6.0942
147.4550
74.8000
4.2207
151.6757
74.7000
7.7746
159.4503
74.5500
5.4515
164.9018
74.2900
1.8687
166.7705
1.0000
0.0500
166.8205
0.0800
12.5000
179.3205
0.0300
35.0000
214.3205
0.0200
50.0000
264.3205
0.0100
250.0000
514.3205
最新成交
時間
價格(USDT)
數量(COMP)
15:03:51
78.6800
0.3940
15:03:39
78.6700
0.3132
15:02:52
78.7200
1.3148
15:02:14
78.8300
0.0620
15:01:53
78.8000
0.1181
15:01:15
78.7500
0.1030
15:01:03
78.8100
0.8350
15:00:37
78.8600
0.0758
14:58:16
78.8600
1.3372
14:57:35
78.8200
0.0509
14:57:06
78.8600
1.0841
14:57:06
78.9400
0.1857
14:56:48
78.9700
2.4516
14:56:44
78.9800
0.3544
14:56:35
78.9700
0.4285
14:56:14
78.9200
0.0503
14:56:10
78.9000
0.3372
14:55:45
78.8600
0.0767
14:55:11
78.9700
1.2653
14:55:07
78.9900
0.2000
14:55:02
79.0200
1.2654
14:54:50
78.9700
0.4886
14:54:24
78.8800
0.5231
14:54:11
78.8500
1.6641
14:53:55
78.9400
2.5838
14:53:30
78.9400
0.8399
14:53:25
78.9000
0.0774
14:53:21
78.8800
0.2586
14:53:17
78.8600
0.3134
14:53:08
78.8300
0.5738
14:53:05
78.8100
0.8341
14:52:59
78.7900
0.8780
14:51:21
78.6900
0.3336
14:50:39
78.5600
0.0514
14:49:56
78.5700
0.0830
14:49:31
78.5200
0.0896
14:49:01
78.6300
0.1529
14:46:57
78.7200
0.1600
14:46:16
78.6900
0.0684
14:45:15
78.6400
0.1723
14:45:06
78.6600
0.0762
14:44:16
78.6100
0.2166
14:43:00
78.5400
0.1158
14:42:10
78.5900
0.1443
14:39:38
78.6100
0.0763
14:39:29
78.5700
0.2406
14:38:52
78.4900
0.3364
14:37:22
78.4700
0.2013
14:37:10
78.4900
0.0575
14:35:49
78.4800
0.2745
14:35:31
78.5200
0.0928
14:35:27
78.5400
0.0592
14:33:50
78.7100
0.1311
14:33:33
78.6500
0.0894
14:31:25
78.7100
0.0716
14:31:16
78.7200
0.0862
14:30:22
78.5900
0.1224
14:30:17
78.5600
0.1239
14:29:35
78.4800
0.1422
14:27:36
78.3100
0.0854
14:27:28
78.3000
0.4915
14:27:19
78.3500
0.2811
14:26:49
78.3700
0.1812
14:26:49
78.3800
0.0828
14:26:45
78.3800
0.0828
14:26:45
78.4000
0.2716
14:26:41
78.4000
0.2716
14:26:29
78.4000
0.2692
14:25:58
78.5900
0.2738
14:25:02
78.6400
1.1685
14:24:32
78.7100
0.1996
14:24:09
78.7300
0.0721
14:23:57
78.7000
1.2673
14:23:39
78.7000
0.1990
14:23:04
78.6200
0.1622
14:19:26
78.5800
0.0519
14:18:14
78.5900
0.0852
14:17:32
78.6300
0.4190
14:17:15
78.6700
0.6018
14:17:11
78.7300
0.4228
14:16:58
78.7000
0.2400
14:16:50
78.7100
0.0564
14:16:03
78.8600
0.2663
14:15:16
78.8100
0.1352
14:15:16
78.8100
1.4961
14:14:37
78.9300
1.6257
14:13:07
78.8200
0.2703
14:12:42
78.8000
0.0786
14:12:12
78.8400
0.0502
14:11:20
78.8500
0.2884
14:10:07
78.8400
4.1588
14:08:38
78.8300
0.0642
14:06:43
78.8400
0.0582
14:06:39
78.8200
0.1754
14:06:09
78.7700
0.2850
14:04:48
78.7100
0.2000
14:04:44
78.6900
0.0771
14:03:15
78.5900
0.2609
14:01:38
78.4800
0.0620
14:01:12
78.5200
0.0872
切換至幣幣交易