COMP/USDT
46.59
≈ 46.59
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 COMP
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (COMP)
累計 (COMP)
51.0200
4.8565
300.0454
50.7000
1.2499
295.1889
50.4600
11.3078
293.9389
50.1800
14.6995
282.6311
49.8300
6.2680
267.9316
49.6100
7.5097
261.6636
49.2500
15.1921
254.1539
48.8800
12.8918
238.9618
48.7100
12.0989
226.0700
48.4200
12.9068
213.9711
48.3100
6.8980
201.0643
48.2400
4.7688
194.1663
48.1500
9.4311
189.3975
48.1200
8.5303
179.9664
48.0800
3.3081
171.4362
48.0400
2.5261
168.1281
47.9500
10.1405
165.6020
47.8600
2.7495
155.4615
47.8200
10.2851
152.7120
47.7800
5.0646
142.4270
47.7000
5.7272
137.3624
47.6800
6.8865
131.6352
47.6400
10.3860
124.7487
47.6100
8.8404
114.3627
47.5200
3.7460
105.5223
47.4800
2.8909
101.7762
47.4100
5.2281
98.8854
47.3500
7.6628
93.6572
47.3200
9.4172
85.9944
47.2600
4.0334
76.5772
47.1900
9.2408
72.5439
47.1100
8.9805
63.3030
47.0300
4.9758
54.3226
46.9800
8.5230
49.3468
46.9400
6.7582
40.8238
46.8700
9.4622
34.0656
46.8300
7.8948
24.6034
46.7400
2.1325
16.7086
46.6700
7.4064
14.5761
46.6100
7.1697
7.1697
46.59≈ 46.59
+ 0.00%
46.5700
9.0071
9.0071
46.5000
8.6136
17.6207
46.4200
4.6343
22.2550
46.3200
9.8271
32.0820
46.2700
1.8858
33.9679
46.1900
10.2776
44.2455
46.1400
9.0164
53.2618
46.0800
9.5200
62.7819
45.9900
9.6388
72.4206
45.9000
3.4224
75.8430
45.8200
6.5672
82.4102
45.7500
10.9002
93.3104
45.7100
10.7150
104.0254
45.6400
5.8929
109.9182
45.5600
7.9136
117.8319
45.5100
1.7560
119.5879
45.4100
7.2898
126.8776
45.3700
2.0057
128.8834
45.3200
9.4207
138.3041
45.2900
8.6062
146.9103
45.2000
3.5725
150.4828
45.1500
4.2331
154.7159
45.1000
1.9853
156.7012
45.0000
10.9961
167.6973
44.9000
9.6042
177.3014
44.8500
5.8508
183.1523
44.8000
7.5361
190.6884
44.7600
3.7715
194.4599
44.6600
9.6773
204.1372
44.5800
6.4684
210.6056
44.4600
15.8388
226.4444
44.1600
13.1570
239.6013
43.9800
10.0180
249.6193
43.6000
14.5375
264.1569
43.2300
6.3688
270.5257
43.0000
13.5182
284.0439
42.6400
15.4578
299.5017
42.3500
15.0498
314.5515
42.1000
6.0470
320.5984
41.7700
16.7428
337.3413
1.0000
0.0500
337.3913
0.0800
12.5000
349.8913
0.0300
35.0000
384.8913
0.0200
50.0000
434.8913
0.0100
250.0000
684.8913
價格
數量 (COMP)
累計 (COMP)
51.0200
4.8565
300.0454
50.7000
1.2499
295.1889
50.4600
11.3078
293.9389
50.1800
14.6995
282.6311
49.8300
6.2680
267.9316
49.6100
7.5097
261.6636
49.2500
15.1921
254.1539
48.8800
12.8918
238.9618
48.7100
12.0989
226.0700
48.4200
12.9068
213.9711
48.3100
6.8980
201.0643
48.2400
4.7688
194.1663
48.1500
9.4311
189.3975
48.1200
8.5303
179.9664
48.0800
3.3081
171.4362
48.0400
2.5261
168.1281
47.9500
10.1405
165.6020
47.8600
2.7495
155.4615
47.8200
10.2851
152.7120
47.7800
5.0646
142.4270
47.7000
5.7272
137.3624
47.6800
6.8865
131.6352
47.6400
10.3860
124.7487
47.6100
8.8404
114.3627
47.5200
3.7460
105.5223
47.4800
2.8909
101.7762
47.4100
5.2281
98.8854
47.3500
7.6628
93.6572
47.3200
9.4172
85.9944
47.2600
4.0334
76.5772
47.1900
9.2408
72.5439
47.1100
8.9805
63.3030
47.0300
4.9758
54.3226
46.9800
8.5230
49.3468
46.9400
6.7582
40.8238
46.8700
9.4622
34.0656
46.8300
7.8948
24.6034
46.7400
2.1325
16.7086
46.6700
7.4064
14.5761
46.6100
7.1697
7.1697
46.59≈ 46.59
+ 0.00%
價格
數量 (COMP)
累計 (COMP)
46.59≈ 46.59
+ 0.00%
46.5700
9.0071
9.0071
46.5000
8.6136
17.6207
46.4200
4.6343
22.2550
46.3200
9.8271
32.0820
46.2700
1.8858
33.9679
46.1900
10.2776
44.2455
46.1400
9.0164
53.2618
46.0800
9.5200
62.7819
45.9900
9.6388
72.4206
45.9000
3.4224
75.8430
45.8200
6.5672
82.4102
45.7500
10.9002
93.3104
45.7100
10.7150
104.0254
45.6400
5.8929
109.9182
45.5600
7.9136
117.8319
45.5100
1.7560
119.5879
45.4100
7.2898
126.8776
45.3700
2.0057
128.8834
45.3200
9.4207
138.3041
45.2900
8.6062
146.9103
45.2000
3.5725
150.4828
45.1500
4.2331
154.7159
45.1000
1.9853
156.7012
45.0000
10.9961
167.6973
44.9000
9.6042
177.3014
44.8500
5.8508
183.1523
44.8000
7.5361
190.6884
44.7600
3.7715
194.4599
44.6600
9.6773
204.1372
44.5800
6.4684
210.6056
44.4600
15.8388
226.4444
44.1600
13.1570
239.6013
43.9800
10.0180
249.6193
43.6000
14.5375
264.1569
43.2300
6.3688
270.5257
43.0000
13.5182
284.0439
42.6400
15.4578
299.5017
42.3500
15.0498
314.5515
42.1000
6.0470
320.5984
41.7700
16.7428
337.3413
1.0000
0.0500
337.3913
0.0800
12.5000
349.8913
0.0300
35.0000
384.8913
0.0200
50.0000
434.8913
0.0100
250.0000
684.8913
最新成交
時間
價格(USDT)
數量(COMP)
21:10:38
46.5900
0.4519
21:10:03
46.6600
0.2192
21:09:30
46.6700
0.1891
21:07:44
46.7100
0.1579
21:07:02
46.7100
0.0655
21:05:44
46.7500
0.0790
21:05:44
46.7500
0.1237
21:05:27
46.7500
0.1237
21:05:06
46.7900
0.2522
21:04:35
46.8300
0.2055
21:04:35
46.8300
0.1107
21:04:31
46.8300
0.1107
21:03:57
46.8600
0.0736
21:03:53
46.8800
0.0510
21:03:48
46.9000
0.2330
21:03:31
46.8700
0.2467
21:03:25
46.8600
0.0713
21:03:04
46.8000
1.8722
21:02:59
46.7900
0.2146
21:02:16
46.8000
0.4657
21:02:12
46.8200
0.3174
21:02:00
46.8300
0.7974
21:01:43
46.7800
0.9502
21:01:39
46.7700
0.0509
21:01:25
46.8200
0.0568
21:00:17
46.7600
0.9532
20:59:57
46.7400
0.1907
20:59:36
46.7200
0.3674
20:55:25
46.7300
0.1270
20:55:20
46.7400
4.3504
20:54:54
46.7700
0.0526
20:54:24
46.7600
0.2948
20:53:33
46.7800
0.2513
20:53:08
46.7900
0.1232
20:52:04
46.7400
0.3039
20:51:47
46.7500
0.2075
20:51:12
46.7100
0.1662
20:51:04
46.7100
0.1662
20:50:46
46.7000
0.2015
20:50:29
46.6600
1.0378
20:50:20
46.6200
0.1621
20:49:58
46.6500
0.0990
20:49:47
46.6600
0.3968
20:49:30
46.6500
0.1679
20:49:30
46.6500
0.0990
20:49:26
46.6500
0.0990
20:49:26
46.6700
0.1008
20:49:26
46.6700
0.6449
20:49:22
46.6700
0.1008
20:49:13
46.6700
0.7457
20:49:08
46.6900
0.6504
20:49:05
46.6900
0.2210
20:48:49
46.7000
0.0584
20:48:45
46.7000
0.1735
20:48:28
46.7200
0.4225
20:48:24
46.7000
0.2918
20:48:02
46.6700
0.3221
20:47:23
46.6600
0.0850
20:46:53
46.6800
0.0795
20:46:35
46.6600
0.1547
20:46:05
46.6500
0.2857
20:45:46
46.6300
0.0724
20:45:41
46.6300
0.1037
20:45:28
46.5900
0.0563
20:45:20
46.5800
0.3371
20:45:15
46.5900
0.0563
20:45:07
46.5900
0.0535
20:44:54
46.5900
0.1679
20:44:03
46.5400
0.5303
20:43:58
46.5300
0.5284
20:43:41
46.5100
0.3152
20:41:48
46.5000
0.0526
20:41:39
46.5100
0.1460
20:41:04
46.4800
0.8769
20:40:38
46.4500
0.1804
20:40:34
46.4600
0.0670
20:40:21
46.4600
0.0653
20:40:04
46.4800
0.1078
20:39:59
46.4900
0.1951
20:39:29
46.4800
0.1803
20:39:17
46.5100
0.7358
20:39:12
46.4900
0.0894
20:39:04
46.4900
0.1817
20:37:45
46.5500
0.1305
20:37:24
46.5500
0.1740
20:37:14
46.5600
0.5246
20:37:10
46.5800
23.5227
20:36:23
46.6100
0.3690
20:36:16
46.6500
0.1189
20:36:05
46.6200
1.9348
20:36:01
46.6100
0.0577
20:35:43
46.6200
0.2205
20:35:39
46.6300
0.0600
20:35:22
46.6500
0.0568
20:35:18
46.6700
0.0891
20:35:03
46.6600
0.0568
20:34:51
46.6800
0.0700
20:34:25
46.6700
1.0866
20:33:09
46.6800
0.1415
20:32:48
46.6700
0.0601
切換至幣幣交易