COMP/USDT
54.67
≈ 54.67
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 COMP
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (COMP)
累計 (COMP)
58.4600
10.2333
239.2329
58.1300
9.7228
228.9996
58.0000
1.1576
219.2768
57.8800
6.4320
218.1192
57.6900
9.7320
211.6872
57.4000
2.6471
201.9552
57.2400
11.7882
199.3081
57.0800
5.8988
187.5199
56.9300
13.5688
181.6211
56.8500
1.8955
168.0523
56.5200
8.1964
166.1568
56.4800
4.3069
157.9604
56.4600
2.9487
153.6534
56.4200
5.0290
150.7047
56.3500
2.4274
145.6757
56.3000
4.8456
143.2483
56.2600
7.9946
138.4027
56.2200
7.2951
130.4082
56.2000
2.9897
123.1131
56.1100
6.1232
120.1234
56.0500
4.3500
114.0{3}19
56.0000
6.4990
109.6502
55.9400
2.3288
103.1512
55.8500
8.8428
100.8224
55.7700
5.2314
91.9796
55.6900
5.2560
86.7482
55.6000
1.5465
81.4922
55.5800
1.5329
79.9456
55.5200
3.2874
78.4127
55.4400
1.9656
75.1253
55.3700
8.3664
73.1597
55.3200
8.2279
64.7933
55.2800
6.4446
56.5654
55.2300
6.1681
50.1208
55.1400
6.7140
43.9527
55.0800
4.8342
37.2387
55.0000
9.0629
32.4045
54.9800
9.0888
23.3417
54.9200
8.6379
14.2528
54.8300
5.6149
5.6149
54.67≈ 54.67
+ 0.00%
54.7900
7.0789
7.0789
54.6900
3.3264
10.4053
54.6200
4.8969
15.3021
54.5900
2.3115
17.6136
54.5000
8.8111
26.4247
54.4300
6.4082
32.8330
54.3300
3.4330
36.2660
54.2700
6.5354
42.8014
54.2200
5.6134
48.4148
54.1600
4.0474
52.4623
54.0800
7.5098
59.9721
53.9900
7.9391
67.9112
53.9200
1.4378
69.3490
53.8900
2.5654
71.9144
53.7900
9.2557
81.1700
53.7000
2.0440
83.2140
53.6100
4.7243
87.9383
53.5100
8.3324
96.2707
53.4400
6.2956
102.5663
53.3800
6.6937
109.2600
53.3100
7.1519
116.4119
53.2100
8.7817
125.1936
53.1800
2.8975
128.0910
53.1300
5.1932
133.2842
53.0800
3.4218
136.7060
53.0200
4.0765
140.7825
52.9400
3.3463
144.1288
52.8900
7.1375
151.2663
52.8600
8.2863
159.5526
52.8100
5.3309
164.8835
52.4700
5.3660
170.2495
52.3800
3.6547
173.9042
52.2200
4.4712
178.3754
52.0500
5.8078
184.1832
51.8800
9.4799
193.6631
51.5800
2.9488
196.6120
51.3800
13.5079
210.1198
51.2500
15.4083
225.5282
51.1100
11.5743
237.1025
50.7700
11.9418
249.0443
1.0000
0.0500
249.0943
0.0800
12.5000
261.5943
0.0300
35.0000
296.5943
0.0200
50.0000
346.5943
0.0100
250.0000
596.5943
價格
數量 (COMP)
累計 (COMP)
58.4600
10.2333
239.2329
58.1300
9.7228
228.9996
58.0000
1.1576
219.2768
57.8800
6.4320
218.1192
57.6900
9.7320
211.6872
57.4000
2.6471
201.9552
57.2400
11.7882
199.3081
57.0800
5.8988
187.5199
56.9300
13.5688
181.6211
56.8500
1.8955
168.0523
56.5200
8.1964
166.1568
56.4800
4.3069
157.9604
56.4600
2.9487
153.6534
56.4200
5.0290
150.7047
56.3500
2.4274
145.6757
56.3000
4.8456
143.2483
56.2600
7.9946
138.4027
56.2200
7.2951
130.4082
56.2000
2.9897
123.1131
56.1100
6.1232
120.1234
56.0500
4.3500
114.0{3}19
56.0000
6.4990
109.6502
55.9400
2.3288
103.1512
55.8500
8.8428
100.8224
55.7700
5.2314
91.9796
55.6900
5.2560
86.7482
55.6000
1.5465
81.4922
55.5800
1.5329
79.9456
55.5200
3.2874
78.4127
55.4400
1.9656
75.1253
55.3700
8.3664
73.1597
55.3200
8.2279
64.7933
55.2800
6.4446
56.5654
55.2300
6.1681
50.1208
55.1400
6.7140
43.9527
55.0800
4.8342
37.2387
55.0000
9.0629
32.4045
54.9800
9.0888
23.3417
54.9200
8.6379
14.2528
54.8300
5.6149
5.6149
54.67≈ 54.67
+ 0.00%
價格
數量 (COMP)
累計 (COMP)
54.67≈ 54.67
+ 0.00%
54.7900
7.0789
7.0789
54.6900
3.3264
10.4053
54.6200
4.8969
15.3021
54.5900
2.3115
17.6136
54.5000
8.8111
26.4247
54.4300
6.4082
32.8330
54.3300
3.4330
36.2660
54.2700
6.5354
42.8014
54.2200
5.6134
48.4148
54.1600
4.0474
52.4623
54.0800
7.5098
59.9721
53.9900
7.9391
67.9112
53.9200
1.4378
69.3490
53.8900
2.5654
71.9144
53.7900
9.2557
81.1700
53.7000
2.0440
83.2140
53.6100
4.7243
87.9383
53.5100
8.3324
96.2707
53.4400
6.2956
102.5663
53.3800
6.6937
109.2600
53.3100
7.1519
116.4119
53.2100
8.7817
125.1936
53.1800
2.8975
128.0910
53.1300
5.1932
133.2842
53.0800
3.4218
136.7060
53.0200
4.0765
140.7825
52.9400
3.3463
144.1288
52.8900
7.1375
151.2663
52.8600
8.2863
159.5526
52.8100
5.3309
164.8835
52.4700
5.3660
170.2495
52.3800
3.6547
173.9042
52.2200
4.4712
178.3754
52.0500
5.8078
184.1832
51.8800
9.4799
193.6631
51.5800
2.9488
196.6120
51.3800
13.5079
210.1198
51.2500
15.4083
225.5282
51.1100
11.5743
237.1025
50.7700
11.9418
249.0443
1.0000
0.0500
249.0943
0.0800
12.5000
261.5943
0.0300
35.0000
296.5943
0.0200
50.0000
346.5943
0.0100
250.0000
596.5943
最新成交
時間
價格(USDT)
數量(COMP)
21:34:30
54.6700
0.5976
21:34:09
54.6800
0.0514
21:33:01
54.7400
0.2658
21:32:32
54.7400
0.2658
21:32:23
54.7400
0.1090
21:31:24
54.7600
0.3142
21:30:41
54.8500
0.3138
21:28:51
54.9000
0.0628
21:28:05
54.9000
0.0728
21:27:44
54.9200
0.7348
21:27:27
54.9400
0.7828
21:27:18
54.9400
0.5275
21:26:49
54.9400
0.6283
21:26:36
54.9700
0.0778
21:26:32
54.9900
0.0968
21:25:37
55.0100
0.0696
21:25:03
55.0300
0.0690
21:24:46
55.0400
0.6307
21:23:55
55.0300
0.6290
21:21:10
55.0000
0.2483
21:20:44
55.0100
0.2171
21:20:31
54.9800
0.0803
21:20:27
54.9600
5.6690
21:18:33
54.9000
0.1624
21:18:20
54.9100
1.0340
21:18:03
54.8800
0.0524
21:16:38
54.8400
1.0484
21:12:24
54.8000
0.0995
21:11:50
54.8100
0.3300
21:11:45
54.8100
0.1110
21:09:51
54.8500
1.1010
21:09:38
54.7800
0.1047
21:07:44
54.8800
0.1593
21:06:57
54.9300
0.1802
21:06:40
54.9200
0.3414
21:06:32
54.9100
0.0956
21:05:49
54.9000
2.0026
21:04:15
54.8100
0.2932
21:04:11
54.7900
0.8154
21:03:41
54.7600
0.1696
21:03:16
54.7100
4.0191
21:02:33
54.6800
0.2006
21:01:26
54.7100
0.0714
21:01:04
54.7300
0.0746
20:58:13
54.5900
0.2324
20:55:37
54.5700
0.2031
20:54:41
54.5600
0.5746
20:52:38
54.5400
0.0726
20:52:34
54.5500
0.0704
20:52:13
54.5200
0.1330
20:50:23
54.5000
0.0700
20:49:56
54.4400
0.0724
20:47:53
54.4400
0.2713
20:47:32
54.4400
0.0776
20:46:30
54.4500
0.2928
20:44:35
54.4000
0.2151
20:44:35
54.4100
0.0523
20:44:14
54.4100
0.0523
20:43:44
54.4200
0.0661
20:41:59
54.4500
0.3467
20:41:38
54.4800
0.1172
20:41:33
54.5000
0.2368
20:39:22
54.5000
0.1046
20:39:05
54.4800
0.0914
20:38:10
54.4900
0.0501
20:37:07
54.5400
0.0728
20:34:48
54.4400
0.0677
20:33:53
54.4700
0.0771
20:32:33
54.4200
0.0711
20:31:59
54.4200
0.1368
20:31:46
54.4400
0.0728
20:31:37
54.4600
0.0840
20:30:29
54.4000
0.9430
20:30:17
54.3700
0.3962
20:29:34
54.3900
0.4286
20:29:09
54.4000
0.0999
20:28:06
54.3700
0.0930
20:28:01
54.3700
0.1460
20:27:10
54.4100
1.0069
20:26:49
54.4200
0.3768
20:24:25
54.4700
0.0822
20:24:08
54.4500
0.1008
20:20:11
54.5400
0.0713
20:19:50
54.5800
0.2653
20:19:03
54.6200
0.1627
20:17:17
54.5700
0.1319
20:17:00
54.5200
0.0719
20:16:43
54.5100
0.4932
20:16:39
54.4900
0.3439
20:16:35
54.4800
0.1557
20:15:31
54.4000
1.1129
20:15:18
54.3800
0.1200
20:15:10
54.3700
0.7709
20:15:10
54.3700
2.8823
20:14:48
54.4100
0.2129
20:14:19
54.3700
0.3537
20:14:14
54.3500
0.2036
20:11:16
54.4600
0.0506
20:10:03
54.4700
0.0713
20:09:37
54.5300
0.0720
切換至幣幣交易