COMP/USDT
55.12
≈ 55.12
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 COMP
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (COMP)
累計 (COMP)
58.8000
12.8310
208.6562
58.6600
2.2708
195.8252
58.4200
5.9555
193.5544
58.1800
1.4966
187.5989
58.0700
2.3402
186.1024
57.8500
6.1171
183.7622
57.6500
5.4688
177.6451
57.5000
8.5273
172.1763
57.1100
7.9299
163.6489
57.0300
5.5677
155.7190
56.8200
2.8148
150.1513
56.7700
3.2285
147.3365
56.7100
5.7523
144.1080
56.6700
1.9431
138.3557
56.5900
4.3055
136.4126
56.5600
1.90{3}
132.1071
56.5100
8.1261
130.2071
56.4800
7.0098
122.0810
56.4000
4.3103
115.0712
56.3500
2.0675
110.7609
56.3300
2.0445
108.6934
56.2400
7.5725
106.6489
56.2200
8.1196
99.0764
56.1300
5.2159
90.9568
56.0400
4.1616
85.7409
55.9800
4.5759
81.5793
55.8900
5.5369
77.0034
55.8400
8.6826
71.4665
55.7700
4.8024
62.7839
55.7000
3.8293
57.9815
55.6200
6.7906
54.1522
55.5700
4.3398
47.3615
55.5000
6.1933
43.0217
55.4600
6.3047
36.8284
55.4100
8.6267
30.5237
55.3600
4.9980
21.8970
55.3100
6.9676
16.8990
55.2800
1.8554
9.9314
55.2200
6.7093
8.0760
55.1400
1.3667
1.3667
55.12≈ 55.12
+ 0.00%
55.1000
5.1419
5.1419
55.0100
1.4659
6.6078
54.9400
7.1385
13.7463
54.9000
7.8017
21.5480
54.8400
7.2056
28.7536
54.7800
5.6243
34.3779
54.7200
2.7845
37.1624
54.6700
1.6604
38.8228
54.5900
4.8647
43.6875
54.5300
7.8424
51.5299
54.4400
9.0540
60.5838
54.3600
8.8576
69.4414
54.2800
3.7991
73.2406
54.2200
4.7926
78.0331
54.1200
7.4584
85.4915
54.0500
5.7435
91.2351
53.9500
4.9619
96.1970
53.8500
2.9390
99.1360
53.8200
5.9637
105.0997
53.7200
5.9852
111.0849
53.6900
2.9301
114.0150
53.6300
3.8832
117.8981
53.5400
6.1976
124.0958
53.5000
8.7705
132.8662
53.4400
2.6093
135.4755
53.4000
4.3067
139.7823
53.3100
3.6484
143.4306
53.2600
8.0637
151.4944
53.1900
8.2184
159.7128
53.1300
6.23001
165.9428
52.9100
14.8240
180.7668
52.8200
7.4898
188.2567
52.4200
6.4474
194.7040
52.2600
11.1903
205.8943
52.0500
12.3315
218.2258
51.8200
12.4551
230.6809
51.7000
3.4674
234.1483
51.4500
7.4197
241.5680
51.2000
12.3535
253.9215
51.0500
13.0321
266.9536
1.0000
0.0500
267.0036
0.0800
12.5000
279.5036
0.0300
35.0000
314.5036
0.0200
50.0000
364.5036
0.0100
250.0000
614.5036
價格
數量 (COMP)
累計 (COMP)
58.8000
12.8310
208.6562
58.6600
2.2708
195.8252
58.4200
5.9555
193.5544
58.1800
1.4966
187.5989
58.0700
2.3402
186.1024
57.8500
6.1171
183.7622
57.6500
5.4688
177.6451
57.5000
8.5273
172.1763
57.1100
7.9299
163.6489
57.0300
5.5677
155.7190
56.8200
2.8148
150.1513
56.7700
3.2285
147.3365
56.7100
5.7523
144.1080
56.6700
1.9431
138.3557
56.5900
4.3055
136.4126
56.5600
1.90{3}
132.1071
56.5100
8.1261
130.2071
56.4800
7.0098
122.0810
56.4000
4.3103
115.0712
56.3500
2.0675
110.7609
56.3300
2.0445
108.6934
56.2400
7.5725
106.6489
56.2200
8.1196
99.0764
56.1300
5.2159
90.9568
56.0400
4.1616
85.7409
55.9800
4.5759
81.5793
55.8900
5.5369
77.0034
55.8400
8.6826
71.4665
55.7700
4.8024
62.7839
55.7000
3.8293
57.9815
55.6200
6.7906
54.1522
55.5700
4.3398
47.3615
55.5000
6.1933
43.0217
55.4600
6.3047
36.8284
55.4100
8.6267
30.5237
55.3600
4.9980
21.8970
55.3100
6.9676
16.8990
55.2800
1.8554
9.9314
55.2200
6.7093
8.0760
55.1400
1.3667
1.3667
55.12≈ 55.12
+ 0.00%
價格
數量 (COMP)
累計 (COMP)
55.12≈ 55.12
+ 0.00%
55.1000
5.1419
5.1419
55.0100
1.4659
6.6078
54.9400
7.1385
13.7463
54.9000
7.8017
21.5480
54.8400
7.2056
28.7536
54.7800
5.6243
34.3779
54.7200
2.7845
37.1624
54.6700
1.6604
38.8228
54.5900
4.8647
43.6875
54.5300
7.8424
51.5299
54.4400
9.0540
60.5838
54.3600
8.8576
69.4414
54.2800
3.7991
73.2406
54.2200
4.7926
78.0331
54.1200
7.4584
85.4915
54.0500
5.7435
91.2351
53.9500
4.9619
96.1970
53.8500
2.9390
99.1360
53.8200
5.9637
105.0997
53.7200
5.9852
111.0849
53.6900
2.9301
114.0150
53.6300
3.8832
117.8981
53.5400
6.1976
124.0958
53.5000
8.7705
132.8662
53.4400
2.6093
135.4755
53.4000
4.3067
139.7823
53.3100
3.6484
143.4306
53.2600
8.0637
151.4944
53.1900
8.2184
159.7128
53.1300
6.23001
165.9428
52.9100
14.8240
180.7668
52.8200
7.4898
188.2567
52.4200
6.4474
194.7040
52.2600
11.1903
205.8943
52.0500
12.3315
218.2258
51.8200
12.4551
230.6809
51.7000
3.4674
234.1483
51.4500
7.4197
241.5680
51.2000
12.3535
253.9215
51.0500
13.0321
266.9536
1.0000
0.0500
267.0036
0.0800
12.5000
279.5036
0.0300
35.0000
314.5036
0.0200
50.0000
364.5036
0.0100
250.0000
614.5036
最新成交
時間
價格(USDT)
數量(COMP)
12:12:57
55.1200
0.1642
12:12:53
55.1300
0.0548
12:12:49
55.1100
0.0549
12:12:44
55.0900
0.1655
12:12:40
55.0900
0.2000
12:12:07
55.1100
0.0518
12:11:53
55.1400
0.0549
12:11:41
55.1100
0.6864
12:11:36
55.1000
0.0550
12:11:32
55.1200
0.0765
12:11:24
55.1400
0.0641
12:11:20
55.1500
0.0548
12:11:07
55.1400
0.1724
12:10:54
55.1700
0.0529
12:10:28
55.1500
0.1292
12:09:59
55.0900
0.5191
12:09:54
55.0800
0.4628
12:09:37
55.1000
0.0577
12:09:29
55.1200
0.2000
12:09:24
55.1200
0.8761
12:09:20
55.1000
0.0577
12:09:03
55.1000
0.0640
12:08:42
55.1100
0.3144
12:08:37
55.0900
4.7459
12:08:33
55.1100
3.3836
12:08:29
55.1200
0.1801
12:08:25
55.1200
0.2238
12:08:20
55.0800
0.9160
12:08:16
55.0600
0.2556
12:08:12
55.0400
0.2824
12:08:08
55.0200
0.4844
12:08:05
54.9600
0.4234
12:06:59
54.9800
2.1622
12:06:54
55.0000
1.7368
12:06:50
55.0200
0.0786
12:06:44
55.0200
0.0813
12:05:53
54.9000
0.0710
12:05:31
54.9300
0.0521
12:05:06
54.9400
0.1479
12:05:02
54.9900
0.2080
12:04:53
55.0300
0.0648
12:04:49
55.0300
0.0648
12:04:44
55.0100
2.3921
12:04:11
55.0000
0.8794
12:04:06
55.0100
0.2196
12:03:32
55.0400
0.1752
12:03:10
55.0300
1.2166
12:03:06
55.0100
1.7327
12:03:06
55.0200
0.1717
12:03:02
55.0200
0.1717
12:02:53
55.0400
0.6086
12:02:49
55.0400
0.0813
12:02:45
55.0300
7.8749
12:02:41
55.0200
2.3228
12:02:36
55.0300
2.3330
12:02:28
55.0300
0.8387
12:02:23
55.0100
0.9520
12:02:19
55.0000
2.4750
12:02:11
54.9800
0.8562
12:02:06
54.9500
5.1217
12:02:06
54.9300
0.2741
12:02:02
54.9100
0.5866
12:01:58
54.9100
0.2339
12:01:54
54.9100
0.0860
12:01:49
54.9100
0.8916
12:01:45
54.9100
1.4181
12:01:41
54.8900
0.0537
12:01:37
54.8500
0.4192
12:01:28
54.8300
1.4937
12:01:23
54.8200
0.0515
12:01:14
54.8100
0.0511
12:01:06
54.8200
0.3950
12:01:02
54.8400
0.2131
12:00:58
54.8600
0.0729
12:00:49
54.8600
0.1329
11:59:29
54.8600
0.0934
11:59:16
54.8500
0.1418
11:58:25
54.8100
0.0528
11:57:26
54.8100
0.6849
11:57:21
54.8300
0.1360
11:56:47
54.8200
0.0508
11:56:09
54.8600
0.2590
11:56:05
54.8600
0.1329
11:55:52
54.8500
2.2822
11:55:39
54.8300
0.2150
11:55:31
54.8200
0.2399
11:54:52
54.8100
0.4202
11:54:06
54.7800
0.0678
11:53:36
54.8200
0.1049
11:53:23
54.8200
0.1031
11:53:14
54.8200
0.2526
11:53:10
54.8000
0.1026
11:52:52
54.7400
0.1600
11:52:35
54.7100
0.1600
11:52:31
54.7000
0.2513
11:52:14
54.7000
0.0571
11:52:01
54.7000
0.0571
11:51:06
54.7800
0.2700
11:50:31
54.7800
0.1600
11:50:23
54.7800
0.1600
切換至幣幣交易