COMP/USDT
79.16
≈ 79.16
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 COMP
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (COMP)
累計 (COMP)
83.3300
1.9130
164.1162
83.0300
4.2063
162.2032
82.7700
7.3822
157.9969
82.6000
6.2487
150.6148
82.5200
7.1483
144.3661
82.2800
2.5652
137.2177
81.9300
6.4352
134.6526
81.6600
1.7838
128.2174
81.3900
3.3027
126.4336
81.0900
5.3918
123.1308
80.8700
2.8291
117.7391
80.8200
4.9405
114.9100
80.7900
4.9980
109.9695
80.7200
5.4979
104.9715
80.6300
3.7306
99.4736
80.5700
5.3478
95.7431
80.5000
4.5919
90.3953
80.4700
3.2069
85.8034
80.3800
1.2603
82.5965
80.3500
4.4244
81.3362
80.2800
3.3616
76.9117
80.2600
1.4223
73.5501
80.1800
4.6289
72.1278
80.1400
3.3901
67.4989
80.0500
6.1136
64.1088
80.0300
4.1706
57.9953
79.9900
4.0{3}60
53.8247
79.9000
3.3440
49.8241
79.8500
3.1791
46.4801
79.7900
2.9075
43.3010
79.7500
4.5568
40.3935
79.7000
4.4418
35.8367
79.6100
4.1725
31.3948
79.5800
3.9558
27.2223
79.5100
2.1862
23.2665
79.4400
6.0698
21.0803
79.3600
2.5458
15.0105
79.3300
4.4783
12.4647
79.2400
1.8517
7.9864
79.1800
6.1348
6.1348
79.16≈ 79.16
+ 0.00%
79.1400
5.3016
5.3016
79.0700
4.0082
9.3097
78.9700
3.7310
13.0408
78.9300
1.8728
14.9136
78.8400
4.4724
19.3859
78.7600
5.6599
25.0458
78.6800
5.1067
30.1526
78.6400
6.3239
36.4765
78.5400
6.1571
42.6336
78.4800
3.4878
46.1213
78.4300
4.3455
50.4668
78.3600
4.1696
54.6364
78.3000
3.0470
57.6834
78.2000
6.0069
63.6903
78.1500
6.2238
69.9142
78.1200
6.0305
75.9447
78.0200
4.0390
79.9837
77.9700
6.0066
85.9904
77.8800
4.4346
90.4250
77.8500
1.4608
91.8858
77.7700
4.6795
96.5653
77.7300
3.2633
99.8286
77.6300
1.9983
101.8270
77.5900
3.9209
105.7478
77.5100
5.5870
111.3348
77.4400
4.8056
116.1404
77.3400
2.6856
118.8260
77.2600
5.3349
124.1610
77.2200
4.1959
128.3568
77.1600
4.1878
132.5446
76.9300
5.4151
137.9597
76.6200
6.0587
144.0184
76.3400
8.3866
152.4050
76.0600
9.7072
162.1122
75.7000
9.3545
171.4666
75.4500
6.1289
177.5955
75.3600
9.6665
187.2620
75.1800
6.3356
193.5976
74.9100
10.3524
203.9500
74.6000
6.2749
210.2249
1.0000
0.0500
210.2749
0.0800
12.5000
222.7749
0.0300
35.0000
257.7749
0.0200
50.0000
307.7749
0.0100
250.0000
557.7749
價格
數量 (COMP)
累計 (COMP)
83.3300
1.9130
164.1162
83.0300
4.2063
162.2032
82.7700
7.3822
157.9969
82.6000
6.2487
150.6148
82.5200
7.1483
144.3661
82.2800
2.5652
137.2177
81.9300
6.4352
134.6526
81.6600
1.7838
128.2174
81.3900
3.3027
126.4336
81.0900
5.3918
123.1308
80.8700
2.8291
117.7391
80.8200
4.9405
114.9100
80.7900
4.9980
109.9695
80.7200
5.4979
104.9715
80.6300
3.7306
99.4736
80.5700
5.3478
95.7431
80.5000
4.5919
90.3953
80.4700
3.2069
85.8034
80.3800
1.2603
82.5965
80.3500
4.4244
81.3362
80.2800
3.3616
76.9117
80.2600
1.4223
73.5501
80.1800
4.6289
72.1278
80.1400
3.3901
67.4989
80.0500
6.1136
64.1088
80.0300
4.1706
57.9953
79.9900
4.0{3}60
53.8247
79.9000
3.3440
49.8241
79.8500
3.1791
46.4801
79.7900
2.9075
43.3010
79.7500
4.5568
40.3935
79.7000
4.4418
35.8367
79.6100
4.1725
31.3948
79.5800
3.9558
27.2223
79.5100
2.1862
23.2665
79.4400
6.0698
21.0803
79.3600
2.5458
15.0105
79.3300
4.4783
12.4647
79.2400
1.8517
7.9864
79.1800
6.1348
6.1348
79.16≈ 79.16
+ 0.00%
價格
數量 (COMP)
累計 (COMP)
79.16≈ 79.16
+ 0.00%
79.1400
5.3016
5.3016
79.0700
4.0082
9.3097
78.9700
3.7310
13.0408
78.9300
1.8728
14.9136
78.8400
4.4724
19.3859
78.7600
5.6599
25.0458
78.6800
5.1067
30.1526
78.6400
6.3239
36.4765
78.5400
6.1571
42.6336
78.4800
3.4878
46.1213
78.4300
4.3455
50.4668
78.3600
4.1696
54.6364
78.3000
3.0470
57.6834
78.2000
6.0069
63.6903
78.1500
6.2238
69.9142
78.1200
6.0305
75.9447
78.0200
4.0390
79.9837
77.9700
6.0066
85.9904
77.8800
4.4346
90.4250
77.8500
1.4608
91.8858
77.7700
4.6795
96.5653
77.7300
3.2633
99.8286
77.6300
1.9983
101.8270
77.5900
3.9209
105.7478
77.5100
5.5870
111.3348
77.4400
4.8056
116.1404
77.3400
2.6856
118.8260
77.2600
5.3349
124.1610
77.2200
4.1959
128.3568
77.1600
4.1878
132.5446
76.9300
5.4151
137.9597
76.6200
6.0587
144.0184
76.3400
8.3866
152.4050
76.0600
9.7072
162.1122
75.7000
9.3545
171.4666
75.4500
6.1289
177.5955
75.3600
9.6665
187.2620
75.1800
6.3356
193.5976
74.9100
10.3524
203.9500
74.6000
6.2749
210.2249
1.0000
0.0500
210.2749
0.0800
12.5000
222.7749
0.0300
35.0000
257.7749
0.0200
50.0000
307.7749
0.0100
250.0000
557.7749
最新成交
時間
價格(USDT)
數量(COMP)
23:27:50
79.1600
0.0553
23:27:37
79.1100
0.1066
23:27:20
79.0900
0.7137
23:27:16
79.0800
0.0585
23:26:59
79.0700
1.0465
23:26:59
79.0500
0.2922
23:25:55
78.9000
0.0624
23:25:21
78.7700
0.1042
23:25:12
78.8300
0.0686
23:23:43
78.8400
0.1657
23:21:52
78.7500
0.1139
23:21:05
78.8600
0.5746
23:20:31
78.8400
0.0606
23:20:18
78.7400
0.0540
23:19:27
78.6400
0.0606
23:18:19
78.6100
0.1446
23:18:10
78.6100
0.1570
23:18:01
78.6800
0.7456
23:17:40
78.8000
0.0720
23:17:32
78.8200
0.1616
23:17:27
78.9200
2.3292
23:17:19
78.9200
0.0112
23:17:19
78.9200
2.3292
23:17:06
78.9600
0.3550
23:16:23
78.9000
0.1021
23:16:15
78.9100
0.1056
23:15:58
78.9000
0.2260
23:15:37
78.9200
0.1709
23:15:28
78.9100
2.7126
23:14:25
78.7900
0.2212
23:14:20
78.8100
0.0659
23:13:46
78.9300
2.6920
23:13:33
78.9200
0.2000
23:13:29
78.8700
2.2982
23:13:20
78.8500
0.3132
23:13:08
78.8400
0.5288
23:12:38
78.8000
0.1560
23:12:34
78.8500
0.3848
23:12:29
78.8400
0.30{3}4
23:12:25
78.8100
0.1522
23:12:21
78.7800
0.2342
23:12:17
78.7600
0.1218
23:11:52
78.6800
0.0685
23:11:05
78.6600
0.1492
23:10:43
78.6400
0.1008
23:09:48
78.5800
0.4971
23:09:39
78.4800
0.2794
23:08:40
78.4200
0.0570
23:08:27
78.6300
0.2077
23:08:23
78.6700
0.2555
23:07:57
78.7400
0.1796
23:07:32
78.6100
0.1912
23:07:27
78.6300
0.3640
23:07:19
78.6100
0.0780
23:06:50
78.7100
0.1024
23:06:41
78.7500
0.4188
23:06:37
78.7600
0.0746
23:06:29
78.7600
0.7921
23:06:16
78.6900
0.2272
23:05:46
78.8200
4.4496
23:05:42
78.8400
0.4113
23:05:37
78.8400
3.4711
23:05:37
78.8100
0.1319
23:05:33
78.7900
0.7426
23:05:29
78.7700
0.6981
23:05:25
78.8000
9.9322
23:05:20
78.7400
0.9197
23:05:16
78.7000
2.9039
23:05:16
78.6800
0.3889
23:05:12
78.6400
0.3744
23:05:07
78.5900
1.1350
23:05:07
78.5700
0.2360
23:04:46
78.4800
0.1415
23:04:29
78.4800
1.0497
23:04:25
78.4600
0.3280
23:04:12
78.4100
0.1312
23:04:04
78.2900
0.1160
23:04:00
78.3000
0.0800
23:03:51
78.4000
2.5736
23:03:47
78.4200
0.1507
23:03:43
78.4500
0.4654
23:03:34
78.4500
0.4654
23:03:18
78.4700
2.8684
23:03:05
78.5200
0.0747
23:02:44
78.6100
0.8310
23:02:39
78.5800
3.2812
23:02:35
78.5300
0.0634
23:02:14
78.4300
0.5216
23:02:09
78.3200
0.1433
23:02:00
78.2800
0.0590
23:01:56
78.2600
0.5323
23:01:51
78.2400
0.4794
23:01:39
78.2000
0.5526
23:01:30
78.1900
0.4979
23:01:26
78.1600
0.1280
23:01:09
78.1100
0.4090
23:00:56
78.0200
2.6341
23:00:35
77.9500
0.0984
23:00:30
77.9200
1.4977
23:00:26
77.9000
0.2000
切換至幣幣交易