BTC/USDT
61,873.48
≈ 61,873.48
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
24.1656
61,872.7900
0.3493
24.1604
61,872.7700
0.5032
23.8111
61,872.7600
0.4599
23.3079
61,872.7400
0.5005
22.8481
61,872.7300
0.4621
22.3476
61,872.7200
0.3606
21.8855
61,872.7100
0.4529
21.5249
61,872.7000
0.3401
21.0720
61,872.6900
0.3811
20.7319
61,872.6800
0.6364
20.3509
61,872.6700
0.4134
19.7144
61,872.6600
0.6144
19.3010
61,872.6500
0.3254
18.6866
61,872.6400
0.4227
18.3611
61,872.6300
0.5090
17.9385
61,872.6200
0.5626
17.4294
61,872.6100
0.3716
16.8668
61,872.6000
0.4953
16.4952
61,872.5900
0.5087
15.9999
61,872.5800
0.3674
15.4912
61,872.5700
0.6349
15.1238
61,872.5600
0.5337
14.4889
61,872.5500
0.6177
13.9553
61,872.5400
0.3819
13.3376
61,872.5300
0.4113
12.9557
61,872.5200
0.5619
12.5444
61,872.5100
0.6311
11.9825
61,872.5000
0.6226
11.3514
61,872.4900
0.3627
10.7288
61,872.4800
0.3813
10.3661
61,872.4700
0.5153
9.9848
61,872.4600
0.4590
9.4695
61,872.4500
0.6222
9.0105
61,872.4400
0.5030
8.3883
61,872.4300
0.3806
7.8853
61,872.4200
0.4561
7.5047
61,872.4100
0.4821
7.0487
61,872.4000
0.3251
6.5666
61,872.3900
0.3987
6.2414
61,872.3800
0.5829
5.8427
61,872.3700
0.5493
5.2598
61,872.3600
0.6213
4.7105
61,872.3500
0.3262
4.0891
61,872.3400
0.3831
3.7629
61,872.3300
0.4714
3.3798
61,872.3200
0.5880
2.9084
61,872.3100
0.6023
2.3204
61,872.3000
0.5846
1.7181
61,872.2800
0.5710
1.1336
61,872.2700
0.5625
0.5625
61,873.48≈ 61,873.48
+ 0.00%
61,872.2500
0.3559
0.3559
61,872.2300
0.5817
0.9376
61,872.2000
0.6331
1.5707
61,872.1800
0.5525
2.1232
61,872.1600
0.5845
2.7077
61,872.1400
0.4980
3.2057
61,872.1200
0.4210
3.6267
61,872.1000
0.5050
4.1316
61,872.0800
0.4235
4.5551
61,872.0600
0.4186
4.9737
61,872.0400
0.4692
5.4429
61,872.0200
0.5269
5.9698
61,872.0000
0.5193
6.4891
61,871.9800
0.4328
6.9219
61,871.9600
0.5673
7.4893
61,871.9400
0.4122
7.9015
61,871.9200
0.6125
8.5140
61,871.9000
0.4623
8.9762
61,871.8800
0.4114
9.3877
61,871.8600
0.5449
9.9326
61,871.8400
0.6138
10.5464
61,871.8200
0.5606
11.1070
61,871.8000
0.6448
11.7518
61,871.7800
0.4736
12.2254
61,871.7600
0.5704
12.7958
61,871.7400
0.5208
13.3166
61,871.7200
0.4979
13.8145
61,871.7000
0.3658
14.1803
61,871.6800
0.5834
14.7637
61,871.6600
0.4795
15.2432
61,871.6400
0.3261
15.5693
61,871.6200
0.4999
16.0692
61,871.6000
0.3312
16.4004
61,871.5800
0.5020
16.9024
61,871.5600
0.4799
17.3823
61,871.5400
0.5151
17.8974
61,871.5200
0.4033
18.3007
61,871.5000
0.5146
18.8153
61,871.4800
0.5329
19.3482
61,871.4600
0.4401
19.7884
61,871.4400
0.4693
20.2576
61,871.4200
0.5122
20.7699
61,871.4000
0.6134
21.3833
61,871.3800
0.5022
21.8855
61,871.3600
0.3867
22.2722
61,871.3400
0.6154
22.8876
61,871.3200
0.5282
23.4158
61,871.2900
0.5131
23.9289
61,871.2700
0.5152
24.4441
61,871.2400
0.6044
25.0486
40,926.5700
0.0040
25.0525
40,813.5200
0.0040
25.0565
40,700.4700
0.0040
25.0605
40,587.4200
0.0040
25.0645
40,474.3700
0.0040
25.0684
40,361.3200
0.0040
25.0724
40,248.2700
0.0040
25.0764
40,135.2200
0.0040
25.0804
40,022.1700
0.0040
25.0843
39,909.1200
0.0040
25.0883
39,796.0700
0.0040
25.0923
39,683.0200
0.0040
25.0963
39,569.9700
0.0040
25.1002
39,456.9200
0.0040
25.1042
39,343.8700
0.0040
25.1082
39,230.8200
0.0040
25.1122
39,117.7700
0.0040
25.1161
39,004.7200
0.0040
25.1201
38,891.6700
0.0040
25.1241
38,778.6200
0.0040
25.1281
38,665.5700
0.0040
25.1320
38,552.5200
0.0040
25.1360
38,439.4700
0.0040
25.1400
38,326.4200
0.0040
25.1440
38,213.3700
0.0040
25.1479
38,100.3200
0.0040
25.1519
37,987.2700
0.0040
25.1559
37,874.2200
0.0040
25.1599
37,761.1700
0.0040
25.1638
37,648.1200
0.0040
25.1678
37,535.0700
0.0040
25.1718
37,422.0200
0.0040
25.1758
37,308.9700
0.0040
25.1797
37,195.9200
0.0040
25.1837
30,367.1800
0.0{3}26
25.1840
30,284.9900
0.0{3}26
25.1842
30,202.8000
0.0{3}26
25.1845
30,120.6100
0.0{3}26
25.1848
30,038.4200
0.0{3}26
25.1850
29,956.2300
0.0{3}26
25.1853
29,874.0400
0.0{3}26
25.1855
29,791.8500
0.0{3}26
25.1858
29,709.6600
0.0{3}26
25.1861
29,627.4700
0.0{3}26
25.1863
29,545.2800
0.0{3}26
25.1866
29,463.0900
0.0{3}26
25.1869
29,380.9000
0.0{3}26
25.1871
29,298.7100
0.0{3}26
25.1874
29,216.5200
0.0{3}26
25.1876
29,134.3300
0.0{3}26
25.1879
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
24.1656
61,872.7900
0.3493
24.1604
61,872.7700
0.5032
23.8111
61,872.7600
0.4599
23.3079
61,872.7400
0.5005
22.8481
61,872.7300
0.4621
22.3476
61,872.7200
0.3606
21.8855
61,872.7100
0.4529
21.5249
61,872.7000
0.3401
21.0720
61,872.6900
0.3811
20.7319
61,872.6800
0.6364
20.3509
61,872.6700
0.4134
19.7144
61,872.6600
0.6144
19.3010
61,872.6500
0.3254
18.6866
61,872.6400
0.4227
18.3611
61,872.6300
0.5090
17.9385
61,872.6200
0.5626
17.4294
61,872.6100
0.3716
16.8668
61,872.6000
0.4953
16.4952
61,872.5900
0.5087
15.9999
61,872.5800
0.3674
15.4912
61,872.5700
0.6349
15.1238
61,872.5600
0.5337
14.4889
61,872.5500
0.6177
13.9553
61,872.5400
0.3819
13.3376
61,872.5300
0.4113
12.9557
61,872.5200
0.5619
12.5444
61,872.5100
0.6311
11.9825
61,872.5000
0.6226
11.3514
61,872.4900
0.3627
10.7288
61,872.4800
0.3813
10.3661
61,872.4700
0.5153
9.9848
61,872.4600
0.4590
9.4695
61,872.4500
0.6222
9.0105
61,872.4400
0.5030
8.3883
61,872.4300
0.3806
7.8853
61,872.4200
0.4561
7.5047
61,872.4100
0.4821
7.0487
61,872.4000
0.3251
6.5666
61,872.3900
0.3987
6.2414
61,872.3800
0.5829
5.8427
61,872.3700
0.5493
5.2598
61,872.3600
0.6213
4.7105
61,872.3500
0.3262
4.0891
61,872.3400
0.3831
3.7629
61,872.3300
0.4714
3.3798
61,872.3200
0.5880
2.9084
61,872.3100
0.6023
2.3204
61,872.3000
0.5846
1.7181
61,872.2800
0.5710
1.1336
61,872.2700
0.5625
0.5625
61,873.48≈ 61,873.48
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,873.48≈ 61,873.48
+ 0.00%
61,872.2500
0.3559
0.3559
61,872.2300
0.5817
0.9376
61,872.2000
0.6331
1.5707
61,872.1800
0.5525
2.1232
61,872.1600
0.5845
2.7077
61,872.1400
0.4980
3.2057
61,872.1200
0.4210
3.6267
61,872.1000
0.5050
4.1316
61,872.0800
0.4235
4.5551
61,872.0600
0.4186
4.9737
61,872.0400
0.4692
5.4429
61,872.0200
0.5269
5.9698
61,872.0000
0.5193
6.4891
61,871.9800
0.4328
6.9219
61,871.9600
0.5673
7.4893
61,871.9400
0.4122
7.9015
61,871.9200
0.6125
8.5140
61,871.9000
0.4623
8.9762
61,871.8800
0.4114
9.3877
61,871.8600
0.5449
9.9326
61,871.8400
0.6138
10.5464
61,871.8200
0.5606
11.1070
61,871.8000
0.6448
11.7518
61,871.7800
0.4736
12.2254
61,871.7600
0.5704
12.7958
61,871.7400
0.5208
13.3166
61,871.7200
0.4979
13.8145
61,871.7000
0.3658
14.1803
61,871.6800
0.5834
14.7637
61,871.6600
0.4795
15.2432
61,871.6400
0.3261
15.5693
61,871.6200
0.4999
16.0692
61,871.6000
0.3312
16.4004
61,871.5800
0.5020
16.9024
61,871.5600
0.4799
17.3823
61,871.5400
0.5151
17.8974
61,871.5200
0.4033
18.3007
61,871.5000
0.5146
18.8153
61,871.4800
0.5329
19.3482
61,871.4600
0.4401
19.7884
61,871.4400
0.4693
20.2576
61,871.4200
0.5122
20.7699
61,871.4000
0.6134
21.3833
61,871.3800
0.5022
21.8855
61,871.3600
0.3867
22.2722
61,871.3400
0.6154
22.8876
61,871.3200
0.5282
23.4158
61,871.2900
0.5131
23.9289
61,871.2700
0.5152
24.4441
61,871.2400
0.6044
25.0486
40,926.5700
0.0040
25.0525
40,813.5200
0.0040
25.0565
40,700.4700
0.0040
25.0605
40,587.4200
0.0040
25.0645
40,474.3700
0.0040
25.0684
40,361.3200
0.0040
25.0724
40,248.2700
0.0040
25.0764
40,135.2200
0.0040
25.0804
40,022.1700
0.0040
25.0843
39,909.1200
0.0040
25.0883
39,796.0700
0.0040
25.0923
39,683.0200
0.0040
25.0963
39,569.9700
0.0040
25.1002
39,456.9200
0.0040
25.1042
39,343.8700
0.0040
25.1082
39,230.8200
0.0040
25.1122
39,117.7700
0.0040
25.1161
39,004.7200
0.0040
25.1201
38,891.6700
0.0040
25.1241
38,778.6200
0.0040
25.1281
38,665.5700
0.0040
25.1320
38,552.5200
0.0040
25.1360
38,439.4700
0.0040
25.1400
38,326.4200
0.0040
25.1440
38,213.3700
0.0040
25.1479
38,100.3200
0.0040
25.1519
37,987.2700
0.0040
25.1559
37,874.2200
0.0040
25.1599
37,761.1700
0.0040
25.1638
37,648.1200
0.0040
25.1678
37,535.0700
0.0040
25.1718
37,422.0200
0.0040
25.1758
37,308.9700
0.0040
25.1797
37,195.9200
0.0040
25.1837
30,367.1800
0.0{3}26
25.1840
30,284.9900
0.0{3}26
25.1842
30,202.8000
0.0{3}26
25.1845
30,120.6100
0.0{3}26
25.1848
30,038.4200
0.0{3}26
25.1850
29,956.2300
0.0{3}26
25.1853
29,874.0400
0.0{3}26
25.1855
29,791.8500
0.0{3}26
25.1858
29,709.6600
0.0{3}26
25.1861
29,627.4700
0.0{3}26
25.1863
29,545.2800
0.0{3}26
25.1866
29,463.0900
0.0{3}26
25.1869
29,380.9000
0.0{3}26
25.1871
29,298.7100
0.0{3}26
25.1874
29,216.5200
0.0{3}26
25.1876
29,134.3300
0.0{3}26
25.1879
最新成交
時間
價格(USDT)
數量(BTC)
05:50:45
61,873.4800
0.0494
05:50:41
61,878.4700
0.1358
05:50:41
61,879.4900
0.0084
05:50:37
61,879.5100
0.0576
05:50:37
61,880.4700
0.0699
05:50:32
61,881.4300
0.0185
05:50:28
61,881.7400
0.1597
05:50:24
61,881.7500
0.0120
05:50:20
61,881.7500
0.0229
05:50:16
61,881.7500
0.0035
05:50:12
61,881.7500
0.0124
05:50:08
61,885.0700
0.0752
05:50:03
61,885.0800
0.0292
05:49:59
61,886.8400
0.0639
05:49:54
61,888.0800
0.0323
05:49:50
61,888.0900
0.0038
05:49:46
61,888.0900
0.0292
05:49:42
61,889.9800
0.0134
05:49:37
61,890.7400
0.0755
05:49:33
61,890.7500
0.0061
05:49:29
61,890.7500
0.0560
05:49:25
61,892.9700
0.0350
05:49:21
61,894.9900
0.1128
05:49:21
61,896.0000
0.0615
05:49:16
61,896.0300
0.0022
05:49:16
61,896.2400
0.0360
05:49:12
61,896.9900
0.0231
05:49:12
61,897.9900
0.0058
05:49:08
61,898.6400
0.5275
05:49:08
61,899.6500
0.0256
05:49:04
61,899.6700
0.0626
05:49:04
61,899.9900
0.0801
05:49:00
61,900.0000
0.0075
05:48:56
61,900.0000
0.0052
05:48:51
61,900.0000
0.0205
05:48:47
61,900.0000
0.0294
05:48:43
61,900.0000
0.0320
05:48:39
61,900.0000
0.0037
05:48:35
61,900.0000
0.0284
05:48:31
61,900.0000
0.0428
05:48:27
61,900.0000
0.0360
05:48:23
61,900.0000
0.0145
05:48:19
61,900.0000
0.0394
05:48:15
61,900.0000
0.0069
05:48:10
61,900.0000
0.0195
05:48:06
61,900.0000
0.0951
05:48:02
61,900.0000
0.1425
05:47:58
61,900.0000
0.0512
05:47:54
61,900.0000
0.0106
05:47:50
61,902.4400
0.6039
05:47:46
61,902.4500
0.0282
05:47:42
61,902.4500
0.0067
05:47:38
61,902.4500
0.0415
05:47:34
61,904.1600
0.0051
05:47:29
61,904.1700
0.0238
05:47:25
61,904.1700
0.0421
05:47:21
61,904.1700
0.0288
05:47:17
61,904.1900
0.3138
05:47:17
61,904.3100
0.0646
05:47:13
61,908.0900
0.1945
05:47:13
61,909.0800
0.0644
05:47:09
61,909.0900
0.2946
05:47:04
61,909.5200
0.1353
05:47:00
61,909.5300
0.0083
05:46:56
61,909.5300
0.0037
05:46:52
61,914.1000
0.0940
05:46:48
61,914.1300
0.0458
05:46:48
61,915.1500
0.0210
05:46:43
61,915.9900
0.0997
05:46:39
61,916.0200
0.0942
05:46:39
61,916.9900
0.0194
05:46:35
61,918.6800
0.0166
05:46:31
61,920.0000
0.0670
05:46:26
61,920.0100
0.0137
05:46:22
61,921.4900
0.3168
05:46:22
61,922.4700
0.0384
05:46:18
61,924.0200
0.0104
05:46:14
61,927.1600
0.2244
05:46:14
61,928.1700
0.0090
05:46:09
61,928.1800
0.0615
05:46:06
61,929.4000
0.1009
05:46:01
61,929.4100
0.2574
05:45:57
61,929.4100
0.0729
05:45:53
61,934.2000
0.3428
05:45:49
61,938.3700
0.0417
05:45:49
61,938.3700
0.1102
05:45:49
61,939.3600
0.0683
05:45:49
61,939.3700
0.0112
05:45:49
61,939.3700
0.1929
05:45:49
61,939.3700
0.1519
05:45:49
61,939.3700
0.0683
05:45:44
61,939.3700
0.0112
05:45:40
61,939.3700
0.1151
05:45:40
61,939.3700
0.4244
05:45:40
61,939.3800
0.0092
05:45:36
61,939.3800
1.2311
05:45:36
61,939.3800
0.0092
05:45:32
61,939.3800
0.0092
05:45:28
61,939.3900
0.1137
05:45:24
61,939.3900
0.0692
切換至幣幣交易