CEEK/USDT
0.0337
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CEEK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (CEEK)
累計 (CEEK)
0.1859
1,124.3000
59K
0.1798
1,599.2000
57K
0.1687
645.5000
56K
0.1656
839.7000
55K
0.1582
483.2000
54K
0.1463
686.1000
54K
0.1369
1,734.5000
53K
0.1327
1,410.8000
51K
0.1275
2,182.5000
50K
0.1193
800.8000
48K
0.1117
2,150.7000
47K
0.1032
2,419.1000
45K
0.0974
1,764.7000
43K
0.0931
1,779.3000
41K
0.0890
685.5000
39K
0.0781
402.9000
38K
0.0765
980.4000
38K
0.0751
1,511.4000
37K
0.0735
633.3000
35K
0.0715
369.2000
35K
0.0695
528.0000
34K
0.0679
1,668.7000
34K
0.0664
1,545.0000
32K
0.0652
1,354.4000
31K
0.0641
2,251.7000
29K
0.0615
2,175.3000
27K
0.0605
1,047.6000
25K
0.0580
1,676.1000
24K
0.0551
1,688.7000
22K
0.0537
1,516.4000
20K
0.0516
1,498.7000
19K
0.0489
736.8000
17K
0.0463
767.4000
17K
0.0440
2,282.7000
16K
0.0428
2,054.5000
14K
0.0400
1,128.6000
12K
0.0389
2,905.9000
10K
0.0377
2,689.0000
8K
0.0359
1,086.5000
5K
0.0347
3,789.7000
4K
0.0337≈ 0.03
+ 0.00%
0.0327
1,716.0000
2K
0.0314
3,176.1000
5K
0.0296
2,378.3000
7K
0.0284
1,720.9000
9K
0.0273
4,818.5000
14K
0.0245
1,207.5000
15K
0.0233
1,196.8000
16K
0.0210
6,889.3000
23K
0.0184
4,182.6000
27K
0.0156
6,882.2000
34K
0.0135
10,298.5000
44K
0.0122
9,967.2000
54K
0.0093
11,070.7000
66K
0.0067
5,012.1000
71K
0.0056
17,583.5000
88K
0.0031
28,982.5000
117K
0.0020
61,179.6000
178K
0.0{3}72
97,387.2000
276K
0.0{4}5
20,000.0000
296K
0.0{4}4
50,000.0000
346K
0.0{4}1
300,000.000
646K
價格
數量 (CEEK)
累計 (CEEK)
0.1859
1,124.3000
59K
0.1798
1,599.2000
57K
0.1687
645.5000
56K
0.1656
839.7000
55K
0.1582
483.2000
54K
0.1463
686.1000
54K
0.1369
1,734.5000
53K
0.1327
1,410.8000
51K
0.1275
2,182.5000
50K
0.1193
800.8000
48K
0.1117
2,150.7000
47K
0.1032
2,419.1000
45K
0.0974
1,764.7000
43K
0.0931
1,779.3000
41K
0.0890
685.5000
39K
0.0781
402.9000
38K
0.0765
980.4000
38K
0.0751
1,511.4000
37K
0.0735
633.3000
35K
0.0715
369.2000
35K
0.0695
528.0000
34K
0.0679
1,668.7000
34K
0.0664
1,545.0000
32K
0.0652
1,354.4000
31K
0.0641
2,251.7000
29K
0.0615
2,175.3000
27K
0.0605
1,047.6000
25K
0.0580
1,676.1000
24K
0.0551
1,688.7000
22K
0.0537
1,516.4000
20K
0.0516
1,498.7000
19K
0.0489
736.8000
17K
0.0463
767.4000
17K
0.0440
2,282.7000
16K
0.0428
2,054.5000
14K
0.0400
1,128.6000
12K
0.0389
2,905.9000
10K
0.0377
2,689.0000
8K
0.0359
1,086.5000
5K
0.0347
3,789.7000
4K
0.0337≈ 0.03
+ 0.00%
價格
數量 (CEEK)
累計 (CEEK)
0.0337≈ 0.03
+ 0.00%
0.0327
1,716.0000
2K
0.0314
3,176.1000
5K
0.0296
2,378.3000
7K
0.0284
1,720.9000
9K
0.0273
4,818.5000
14K
0.0245
1,207.5000
15K
0.0233
1,196.8000
16K
0.0210
6,889.3000
23K
0.0184
4,182.6000
27K
0.0156
6,882.2000
34K
0.0135
10,298.5000
44K
0.0122
9,967.2000
54K
0.0093
11,070.7000
66K
0.0067
5,012.1000
71K
0.0056
17,583.5000
88K
0.0031
28,982.5000
117K
0.0020
61,179.6000
178K
0.0{3}72
97,387.2000
276K
0.0{4}5
20,000.0000
296K
0.0{4}4
50,000.0000
346K
0.0{4}1
300,000.0000
646K
最新成交
時間
價格(USDT)
數量(CEEK)
05:50:56
0.0337
141.4000
05:49:51
0.0337
10,000.0000
05:49:31
0.0337
6,111.7000
05:49:22
0.0337
4,963.8000
05:49:10
0.0338
2,779.7000
05:48:53
0.0338
4,135.1000
05:48:41
0.0338
44.2000
05:48:04
0.0338
147.6000
05:47:36
0.0338
199.7000
05:47:32
0.0338
4,901.0000
05:46:26
0.0339
12,411.2000
05:45:41
0.0339
2,241.7000
05:43:45
0.0339
58.8000
05:43:32
0.0339
426.3000
05:43:12
0.0338
320.4000
05:42:31
0.0338
501.6000
05:42:18
0.0338
4,699.2000
05:41:30
0.0339
1,629.3000
05:41:25
0.0339
4,647.0000
05:41:21
0.0339
1,320.0000
05:41:17
0.0339
1,265.6000
05:40:25
0.0339
243.1000
05:38:43
0.0339
88.0000
05:37:34
0.0339
365.5000
05:35:44
0.0338
147.6000
05:35:36
0.0338
184.0000
05:35:23
0.0338
478.1000
05:35:19
0.0338
494.6000
05:35:15
0.0338
19,253.6000
05:34:06
0.0340
229.6000
05:33:42
0.0340
73.1000
05:31:49
0.0340
2,105.2000
05:31:04
0.0340
273.6000
05:31:00
0.0340
2,700.5000
05:30:47
0.0340
1,936.8000
05:30:43
0.0340
6,887.0000
05:30:31
0.0341
1,265.6000
05:29:53
0.0341
14,272.9000
05:28:00
0.0342
201.4000
05:26:02
0.0342
648.1000
05:24:33
0.0342
798.1000
05:22:28
0.0342
250.0000
05:22:15
0.0342
3,755.7000
05:21:50
0.0343
145.5000
05:21:42
0.0343
683.5000
05:20:37
0.0342
1,354.7000
05:20:04
0.0343
1,147.2000
05:18:55
0.0343
1,265.6000
05:18:13
0.0344
2,553.0000
05:17:45
0.0344
420.2000
05:16:09
0.0343
436.9000
05:15:57
0.0342
794.6000
05:14:07
0.0342
636.8000
05:13:54
0.0341
4,362.3000
05:13:42
0.0343
125.0000
05:12:57
0.0344
1,046.4000
05:10:42
0.0343
6,181.6000
05:10:01
0.0346
356.4000
05:08:44
0.0346
102.4000
05:07:58
0.0347
9,001.2000
05:07:50
0.0347
865.5000
05:07:46
0.0347
822.6000
05:07:29
0.0346
789.9000
05:07:17
0.0345
731.4000
05:07:08
0.0346
959.7000
05:06:52
0.0345
1,937.1000
05:06:31
0.0345
6,973.5000
05:06:14
0.0344
4,897.6000
05:06:06
0.0343
281.0000
05:06:02
0.0344
1,624.5000
05:05:53
0.0342
82.3000
05:05:49
0.0341
835.3000
05:05:45
0.0341
307.7000
05:05:41
0.0341
444.3000
05:05:16
0.0342
2,801.6000
05:04:31
0.0341
10,787.3000
05:04:19
0.0341
10,949.0000
05:04:10
0.0340
664.5000
05:03:54
0.0339
832.3000
05:02:52
0.0339
18,813.7000
05:01:08
0.0338
7,866.0000
05:00:31
0.0338
25,621.1000
05:00:27
0.0338
4,668.0000
04:58:43
0.0338
88.3000
04:58:02
0.0338
279.0000
04:55:48
0.0338
734.3000
04:55:27
0.0337
2,876.1000
04:55:23
0.0337
25,048.0000
04:54:46
0.0339
795.5000
04:54:14
0.0339
546.1000
04:52:29
0.0339
5,549.7000
04:52:13
0.0339
1,537.3000
04:52:04
0.0340
810.0000
04:52:00
0.0339
1,284.4000
04:50:12
0.0339
822.3000
04:49:27
0.0339
921.6000
04:49:23
0.0339
398.7000
04:48:58
0.0339
294.4000
04:48:54
0.0339
1,431.2000
04:48:49
0.0340
13,196.0000
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved