CEEK/USDT
0.0216
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CEEK
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (CEEK)
累計 (CEEK)
0.1990
567.5000
148K
0.1917
502.3000
148K
0.1866
1,572.8000
147K
0.1849
632.4000
146K
0.1783
963.1000
145K
0.1752
334.0000
144K
0.1667
515.6000
144K
0.1644
1,588.6000
143K
0.1593
1,033.7000
142K
0.1551
437.2000
141K
0.1547
1,812.9000
140K
0.1487
474.8000
138K
0.1459
1,430.0000
138K
0.1402
1,119.1000
136K
0.1375
1,223.3000
135K
0.1321
2,173.7000
134K
0.1298
1,479.1000
132K
0.1215
425.0000
130K
0.1188
1,776.0000
130K
0.1109
2,663.7000
128K
0.1086
821.2000
126K
0.1062
2,365.1000
125K
0.1002
2,118.7000
122K
0.0981
780.8000
120K
0.0937
623.3000
120K
0.0936
1,773.0000
119K
0.0903
1,417.0000
117K
0.0866
1,526.2000
116K
0.0802
3,261.0000
114K
0.0799
3,015.7000
111K
0.0710
771.5000
108K
0.0699
1,919.0000
107K
0.0693
1,674.5000
105K
0.0682
1,297.5000
104K
0.0675
868.7000
102K
0.0662
908.3000
101K
0.0654
2,241.0000
100K
0.0641
568.6000
98K
0.0630
1,973.0000
98K
0.0614
2,048.4000
96K
0.0612
2,351.0000
94K
0.0591
1,450.0000
91K
0.0588
1,748.9000
90K
0.0578
1,104.6000
88K
0.0565
965.7000
87K
0.0557
1,477.6000
86K
0.0552
1,483.8000
85K
0.0536
2,121.9000
83K
0.0532
2,340.2000
81K
0.0519
1,918.1000
79K
0.0506
2,352.3000
77K
0.0502
1,140.7000
74K
0.0490
2,740.9000
73K
0.0479
772.4000
70K
0.0474
2,484.3000
70K
0.0468
2,560.3000
67K
0.0452
3,144.5000
65K
0.0441
1,879.6000
61K
0.0435
3,320.4000
60K
0.0414
1,423.3000
56K
0.0408
929.5000
55K
0.0396
1,297.7000
54K
0.0382
2,463.1000
53K
0.0369
699.9000
50K
0.0367
2,968.0000
49K
0.0356
2,110.3000
47K
0.0346
3,988.2000
44K
0.0337
1,229.0000
40K
0.0320
3,056.4000
39K
0.0314
980.7000
36K
0.0305
3,899.0000
35K
0.0301
3,039.2000
31K
0.0285
4,406.3000
28K
0.0276
1,765.3000
24K
0.0265
5,228.0000
22K
0.0254
5,532.7000
17K
0.0253
1,784.7000
11K
0.0227
3,291.6000
9K
0.0227
6,204.8000
6K
0.0216≈ 0.02
+ 0.00%
0.0207
6,839.7000
7K
0.0207
4,117.2000
11K
0.0180
6,385.9000
17K
0.0180
3,865.7000
21K
0.0169
6,241.5000
27K
0.0156
4,209.2000
32K
0.0148
9,915.6000
42K
0.0132
5,134.8000
47K
0.0128
3,181.0000
50K
0.0119
2,481.1000
52K
0.0113
5,293.4000
58K
0.0096
5,408.1000
63K
0.0087
5,362.1000
68K
0.0076
12,216.9000
81K
0.0066
15,773.2000
96K
0.0063
21,506.6000
118K
0.0050
17,507.9000
135K
0.0050
5,932.6000
141K
0.0036
19,877.7000
161K
0.0025
29,989.4000
191K
0.0018
57,739.8000
249K
0.0{4}5
20,000.0000
269K
0.0{4}4
50,000.0000
319K
0.0{4}1
300,000.000
619K
價格
數量 (CEEK)
累計 (CEEK)
0.1990
567.5000
148K
0.1917
502.3000
148K
0.1866
1,572.8000
147K
0.1849
632.4000
146K
0.1783
963.1000
145K
0.1752
334.0000
144K
0.1667
515.6000
144K
0.1644
1,588.6000
143K
0.1593
1,033.7000
142K
0.1551
437.2000
141K
0.1547
1,812.9000
140K
0.1487
474.8000
138K
0.1459
1,430.0000
138K
0.1402
1,119.1000
136K
0.1375
1,223.3000
135K
0.1321
2,173.7000
134K
0.1298
1,479.1000
132K
0.1215
425.0000
130K
0.1188
1,776.0000
130K
0.1109
2,663.7000
128K
0.1086
821.2000
126K
0.1062
2,365.1000
125K
0.1002
2,118.7000
122K
0.0981
780.8000
120K
0.0937
623.3000
120K
0.0936
1,773.0000
119K
0.0903
1,417.0000
117K
0.0866
1,526.2000
116K
0.0802
3,261.0000
114K
0.0799
3,015.7000
111K
0.0710
771.5000
108K
0.0699
1,919.0000
107K
0.0693
1,674.5000
105K
0.0682
1,297.5000
104K
0.0675
868.7000
102K
0.0662
908.3000
101K
0.0654
2,241.0000
100K
0.0641
568.6000
98K
0.0630
1,973.0000
98K
0.0614
2,048.4000
96K
0.0612
2,351.0000
94K
0.0591
1,450.0000
91K
0.0588
1,748.9000
90K
0.0578
1,104.6000
88K
0.0565
965.7000
87K
0.0557
1,477.6000
86K
0.0552
1,483.8000
85K
0.0536
2,121.9000
83K
0.0532
2,340.2000
81K
0.0519
1,918.1000
79K
0.0506
2,352.3000
77K
0.0502
1,140.7000
74K
0.0490
2,740.9000
73K
0.0479
772.4000
70K
0.0474
2,484.3000
70K
0.0468
2,560.3000
67K
0.0452
3,144.5000
65K
0.0441
1,879.6000
61K
0.0435
3,320.4000
60K
0.0414
1,423.3000
56K
0.0408
929.5000
55K
0.0396
1,297.7000
54K
0.0382
2,463.1000
53K
0.0369
699.9000
50K
0.0367
2,968.0000
49K
0.0356
2,110.3000
47K
0.0346
3,988.2000
44K
0.0337
1,229.0000
40K
0.0320
3,056.4000
39K
0.0314
980.7000
36K
0.0305
3,899.0000
35K
0.0301
3,039.2000
31K
0.0285
4,406.3000
28K
0.0276
1,765.3000
24K
0.0265
5,228.0000
22K
0.0254
5,532.7000
17K
0.0253
1,784.7000
11K
0.0227
3,291.6000
9K
0.0227
6,204.8000
6K
0.0216≈ 0.02
+ 0.00%
價格
數量 (CEEK)
累計 (CEEK)
0.0216≈ 0.02
+ 0.00%
0.0207
6,839.7000
7K
0.0207
4,117.2000
11K
0.0180
6,385.9000
17K
0.0180
3,865.7000
21K
0.0169
6,241.5000
27K
0.0156
4,209.2000
32K
0.0148
9,915.6000
42K
0.0132
5,134.8000
47K
0.0128
3,181.0000
50K
0.0119
2,481.1000
52K
0.0113
5,293.4000
58K
0.0096
5,408.1000
63K
0.0087
5,362.1000
68K
0.0076
12,216.9000
81K
0.0066
15,773.2000
96K
0.0063
21,506.6000
118K
0.0050
17,507.9000
135K
0.0050
5,932.6000
141K
0.0036
19,877.7000
161K
0.0025
29,989.4000
191K
0.0018
57,739.8000
249K
0.0{4}5
20,000.0000
269K
0.0{4}4
50,000.0000
319K
0.0{4}1
300,000.0000
619K
最新成交
時間
價格(USDT)
數量(CEEK)
21:37:35
0.0216
1,100.0000
21:29:30
0.0216
81.5000
21:29:21
0.0216
852.2000
21:27:50
0.0216
7,500.6000
21:27:30
0.0216
225.0000
21:26:36
0.0217
421.0000
21:25:13
0.0217
782.9000
21:25:05
0.0218
2,967.0000
21:24:40
0.0217
1,240.0000
21:23:30
0.0217
271.7000
21:23:22
0.0217
1,531.0000
21:23:18
0.0217
1,947.2000
21:23:06
0.0216
2,625.0000
21:19:11
0.0216
2,710.8000
21:18:47
0.0215
2,752.5000
21:18:35
0.0215
389.2000
21:16:44
0.0215
68.9000
21:15:36
0.0215
283.6000
21:14:03
0.0215
137.2000
20:45:40
0.0215
2,356.8000
20:34:05
0.0216
114.7000
20:22:10
0.0216
1,284.3000
20:20:39
0.0216
14,405.5000
20:20:30
0.0215
2,600.0000
20:19:20
0.0215
14,719.5000
20:19:11
0.0215
3,091.5000
19:21:21
0.0216
115.1000
19:17:16
0.0216
74.5000
19:16:30
0.0216
898.0000
19:14:38
0.0215
1,794.4000
19:14:26
0.0215
2,600.0000
19:14:05
0.0215
507.0000
19:14:01
0.0214
1,797.4000
19:13:48
0.0215
1,353.9000
19:12:39
0.0214
684.5000
19:02:23
0.0215
417.1000
18:57:09
0.0214
398.3000
18:55:36
0.0215
308.3000
18:52:41
0.0215
3,974.2000
18:52:20
0.0215
507.0000
18:51:23
0.0214
565.3000
18:41:23
0.0215
1,130.6000
18:39:41
0.0215
288.5000
18:09:51
0.0215
864.9000
17:29:57
0.0215
2,080.9000
17:29:32
0.0214
602.5000
17:29:24
0.0215
820.9000
17:28:59
0.0215
94.0000
17:27:50
0.0216
464.4000
17:27:42
0.0216
5,502.0000
17:27:29
0.0217
2,706.4000
17:26:19
0.0217
3,204.1000
17:10:29
0.0218
1,412.8000
17:07:22
0.0218
434.6000
17:03:17
0.0218
3,055.0000
17:02:44
0.0219
207.6000
17:02:32
0.0218
605.5000
16:58:37
0.0218
3,986.0000
16:52:39
0.0217
300.0000
16:42:33
0.0216
368.3000
16:41:32
0.0216
338.5000
16:31:41
0.0216
529.8000
16:23:32
0.0216
415.7000
16:22:31
0.0216
169.5000
15:57:16
0.0217
393.5000
15:55:44
0.0217
1,142.4000
15:54:51
0.0216
837.4000
15:51:00
0.0217
300.8000
15:49:57
0.0217
2,001.4000
15:49:28
0.0217
3,404.5000
15:48:24
0.0217
299.0000
15:48:11
0.0216
2,608.6000
15:47:31
0.0215
75.4000
15:42:09
0.0215
331.0000
15:39:53
0.0215
340.0000
15:38:23
0.0216
3,156.6000
15:30:01
0.0215
302.7000
15:09:48
0.0216
1,301.8000
15:08:16
0.0216
10,175.0000
15:08:00
0.0217
2,777.5000
15:03:02
0.0217
298.5000
15:01:31
0.0217
2,493.7000
14:59:59
0.0216
168.5000
14:55:26
0.0216
610.7000
14:53:56
0.0216
4,415.3000
14:53:48
0.0216
1,526.4000
14:52:34
0.0216
142.1000
14:44:11
0.0215
672.7000
14:42:37
0.0216
5,429.8000
14:42:33
0.0215
565.3000
14:27:23
0.0216
703.4000
14:24:30
0.0215
143.0000
14:14:52
0.0215
1,851.7000
14:13:17
0.0216
16,023.2000
14:13:05
0.0215
2,650.0000
13:55:40
0.0215
169.5000
13:55:32
0.0215
557.5000
13:45:24
0.0214
211.6000
13:36:42
0.0214
533.0000
13:32:22
0.0214
1,030.7000
切換至幣幣交易