BTC/USDT
0
≈ 0.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
交易对
最新价
涨幅
暂无记录
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
95,726.8500
5.7194
239.9734
95,726.8300
5.5433
234.2540
95,726.8100
7.6079
228.7107
95,726.8000
5.9698
221.1028
95,726.7900
6.6763
215.1330
95,726.7700
6.5924
208.4567
95,726.7600
5.2581
201.8643
95,726.7400
8.2515
196.6061
95,726.7200
6.2834
188.3547
95,726.7000
6.0236
182.0712
95,726.6800
8.2016
176.0476
95,726.6700
5.9021
167.8460
95,726.6600
7.2767
161.9439
95,726.6500
7.0532
154.6672
95,726.6400
7.8264
147.6140
95,726.6300
8.0708
139.7876
95,726.6100
7.4396
131.7169
95,726.6000
7.5267
124.2773
95,726.5900
8.0932
116.7505
95,726.5800
6.2894
108.6574
95,726.5600
7.9385
102.3680
95,726.5500
8.0345
94.4294
95,726.5300
6.6013
86.3949
95,726.5200
7.1614
79.7936
95,726.5000
6.0845
72.6321
95,726.4900
2.8419
66.5477
95,726.4800
2.4073
63.7058
95,726.4700
2.2205
61.2985
95,726.4600
2.5328
59.0779
95,726.4500
2.4718
56.5451
95,726.4400
2.7970
54.0733
95,726.4300
2.5508
51.2763
95,726.4200
2.6701
48.7255
95,726.4100
2.1111
46.0554
95,726.4000
2.4841
43.9443
95,726.3900
2.9860
41.4602
95,726.3800
2.9948
38.4743
95,726.3700
3.0790
35.4795
95,726.3600
2.5357
32.4005
95,726.3500
2.8794
29.8648
95,726.3400
2.4643
26.9854
95,726.3300
2.6417
24.5211
95,726.3200
2.8942
21.8794
95,726.3100
2.9314
18.9851
95,726.3000
3.1089
16.0537
95,726.2900
2.2279
12.9448
95,726.2800
2.7943
10.7168
95,726.2700
2.6919
7.9225
95,726.2600
3.0490
5.2306
95,726.2500
2.1816
2.1816
0≈ 0.00
+ 0.00%
95,726.2100
2.4048
2.4048
95,726.1900
2.1381
4.5429
95,726.1700
2.1373
6.6802
95,726.1500
2.5198
9.20{3}
95,726.1300
2.2507
11.4507
95,726.1100
2.3486
13.7993
95,726.0900
2.8207
16.6200
95,726.0700
2.6218
19.2418
95,726.0500
2.2399
21.4817
95,726.0300
2.5756
24.0573
95,726.0100
2.5663
26.6236
95,725.9900
2.5559
29.1795
95,725.9700
2.7559
31.9354
95,725.9500
2.6217
34.5571
95,725.9300
2.6743
37.2314
95,725.9100
2.1977
39.4291
95,725.8900
2.2547
41.6838
95,725.8700
3.0943
44.7781
95,725.8500
2.9732
47.7513
95,725.8300
2.7722
50.5235
95,725.8100
2.1878
52.7113
95,725.7900
3.0063
55.7176
95,725.7700
2.9969
58.7145
95,725.7500
3.0612
61.7757
95,725.7300
2.8360
64.6117
95,725.7100
6.0844
70.6961
95,725.6800
6.6435
77.3396
95,725.6600
6.7333
84.0729
95,725.6300
8.2876
92.3605
95,725.6100
6.5375
98.8980
95,725.5800
7.9587
106.8567
95,725.5600
6.3415
113.1982
95,725.5400
8.0601
121.2583
95,725.5200
7.7993
129.0577
95,725.4900
7.1189
136.1766
95,725.4700
5.3414
141.5180
95,725.4500
7.8999
149.4179
95,725.4300
7.2896
156.7075
95,725.4100
7.9289
164.6364
95,725.3900
6.5608
171.1972
95,725.3600
6.1944
177.3917
95,725.3300
6.0733
183.4650
95,725.3000
6.5566
190.0216
95,725.2700
8.2943
198.3159
95,725.2500
5.4543
203.7702
95,725.2200
8.2664
212.0366
95,725.2000
7.9922
220.0289
95,725.1800
6.5187
226.5476
95,725.1500
7.9231
234.4707
95,725.1200
6.2912
240.7619
82,500.0000
0.0003
240.7622
40,926.5700
0.0040
240.7661
40,813.5200
0.0040
240.7701
40,700.4700
0.0040
240.7741
40,587.4200
0.0040
240.7781
40,474.3700
0.0040
240.7820
40,361.3200
0.0040
240.7860
40,248.2700
0.0040
240.7900
40,135.2200
0.0040
240.7940
40,022.1700
0.0040
240.7979
39,909.1200
0.0040
240.8019
39,796.0700
0.0040
240.8059
39,683.0200
0.0040
240.8099
39,569.9700
0.0040
240.8138
39,456.9200
0.0040
240.8178
39,343.8700
0.0040
240.8218
39,230.8200
0.0040
240.8258
39,117.7700
0.0040
240.8297
39,004.7200
0.0040
240.8337
38,891.6700
0.0040
240.8377
38,778.6200
0.0040
240.8417
38,665.5700
0.0040
240.8456
38,552.5200
0.0040
240.8496
38,439.4700
0.0040
240.8536
38,326.4200
0.0040
240.8576
38,213.3700
0.0040
240.8615
38,100.3200
0.0040
240.8655
37,987.2700
0.0040
240.8695
37,874.2200
0.0040
240.8735
37,761.1700
0.0040
240.8774
37,648.1200
0.0040
240.8814
37,535.0700
0.0040
240.8854
37,422.0200
0.0040
240.8894
37,308.9700
0.0040
240.8933
37,195.9200
0.0040
240.8973
30,367.1800
0.0{3}26
240.8976
30,284.9900
0.0{3}26
240.8978
30,202.8000
0.0{3}26
240.8981
30,120.6100
0.0{3}26
240.8984
30,038.4200
0.0{3}26
240.8986
29,956.2300
0.0{3}26
240.8989
29,874.0400
0.0{3}26
240.8992
29,791.8500
0.0{3}26
240.8994
29,709.6600
0.0{3}26
240.8997
29,627.4700
0.0{3}26
240.8999
29,545.2800
0.0{3}26
240.9002
29,463.0900
0.0{3}26
240.9005
29,380.9000
0.0{3}26
240.9007
29,298.7100
0.0{3}26
240.9010
29,216.5200
0.0{3}26
240.9013
价格
数量 (BTC)
累计 (BTC)
95,726.8500
5.7194
239.9734
95,726.8300
5.5433
234.2540
95,726.8100
7.6079
228.7107
95,726.8000
5.9698
221.1028
95,726.7900
6.6763
215.1330
95,726.7700
6.5924
208.4567
95,726.7600
5.2581
201.8643
95,726.7400
8.2515
196.6061
95,726.7200
6.2834
188.3547
95,726.7000
6.0236
182.0712
95,726.6800
8.2016
176.0476
95,726.6700
5.9021
167.8460
95,726.6600
7.2767
161.9439
95,726.6500
7.0532
154.6672
95,726.6400
7.8264
147.6140
95,726.6300
8.0708
139.7876
95,726.6100
7.4396
131.7169
95,726.6000
7.5267
124.2773
95,726.5900
8.0932
116.7505
95,726.5800
6.2894
108.6574
95,726.5600
7.9385
102.3680
95,726.5500
8.0345
94.4294
95,726.5300
6.6013
86.3949
95,726.5200
7.1614
79.7936
95,726.5000
6.0845
72.6321
95,726.4900
2.8419
66.5477
95,726.4800
2.4073
63.7058
95,726.4700
2.2205
61.2985
95,726.4600
2.5328
59.0779
95,726.4500
2.4718
56.5451
95,726.4400
2.7970
54.0733
95,726.4300
2.5508
51.2763
95,726.4200
2.6701
48.7255
95,726.4100
2.1111
46.0554
95,726.4000
2.4841
43.9443
95,726.3900
2.9860
41.4602
95,726.3800
2.9948
38.4743
95,726.3700
3.0790
35.4795
95,726.3600
2.5357
32.4005
95,726.3500
2.8794
29.8648
95,726.3400
2.4643
26.9854
95,726.3300
2.6417
24.5211
95,726.3200
2.8942
21.8794
95,726.3100
2.9314
18.9851
95,726.3000
3.1089
16.0537
95,726.2900
2.2279
12.9448
95,726.2800
2.7943
10.7168
95,726.2700
2.6919
7.9225
95,726.2600
3.0490
5.2306
95,726.2500
2.1816
2.1816
0≈ 0.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0≈ 0.00
+ 0.00%
95,726.2100
2.4048
2.4048
95,726.1900
2.1381
4.5429
95,726.1700
2.1373
6.6802
95,726.1500
2.5198
9.20{3}
95,726.1300
2.2507
11.4507
95,726.1100
2.3486
13.7993
95,726.0900
2.8207
16.6200
95,726.0700
2.6218
19.2418
95,726.0500
2.2399
21.4817
95,726.0300
2.5756
24.0573
95,726.0100
2.5663
26.6236
95,725.9900
2.5559
29.1795
95,725.9700
2.7559
31.9354
95,725.9500
2.6217
34.5571
95,725.9300
2.6743
37.2314
95,725.9100
2.1977
39.4291
95,725.8900
2.2547
41.6838
95,725.8700
3.0943
44.7781
95,725.8500
2.9732
47.7513
95,725.8300
2.7722
50.5235
95,725.8100
2.1878
52.7113
95,725.7900
3.0063
55.7176
95,725.7700
2.9969
58.7145
95,725.7500
3.0612
61.7757
95,725.7300
2.8360
64.6117
95,725.7100
6.0844
70.6961
95,725.6800
6.6435
77.3396
95,725.6600
6.7333
84.0729
95,725.6300
8.2876
92.3605
95,725.6100
6.5375
98.8980
95,725.5800
7.9587
106.8567
95,725.5600
6.3415
113.1982
95,725.5400
8.0601
121.2583
95,725.5200
7.7993
129.0577
95,725.4900
7.1189
136.1766
95,725.4700
5.3414
141.5180
95,725.4500
7.8999
149.4179
95,725.4300
7.2896
156.7075
95,725.4100
7.9289
164.6364
95,725.3900
6.5608
171.1972
95,725.3600
6.1944
177.3917
95,725.3300
6.0733
183.4650
95,725.3000
6.5566
190.0216
95,725.2700
8.2943
198.3159
95,725.2500
5.4543
203.7702
95,725.2200
8.2664
212.0366
95,725.2000
7.9922
220.0289
95,725.1800
6.5187
226.5476
95,725.1500
7.9231
234.4707
95,725.1200
6.2912
240.7619
82,500.0000
0.0003
240.7622
40,926.5700
0.0040
240.7661
40,813.5200
0.0040
240.7701
40,700.4700
0.0040
240.7741
40,587.4200
0.0040
240.7781
40,474.3700
0.0040
240.7820
40,361.3200
0.0040
240.7860
40,248.2700
0.0040
240.7900
40,135.2200
0.0040
240.7940
40,022.1700
0.0040
240.7979
39,909.1200
0.0040
240.8019
39,796.0700
0.0040
240.8059
39,683.0200
0.0040
240.8099
39,569.9700
0.0040
240.8138
39,456.9200
0.0040
240.8178
39,343.8700
0.0040
240.8218
39,230.8200
0.0040
240.8258
39,117.7700
0.0040
240.8297
39,004.7200
0.0040
240.8337
38,891.6700
0.0040
240.8377
38,778.6200
0.0040
240.8417
38,665.5700
0.0040
240.8456
38,552.5200
0.0040
240.8496
38,439.4700
0.0040
240.8536
38,326.4200
0.0040
240.8576
38,213.3700
0.0040
240.8615
38,100.3200
0.0040
240.8655
37,987.2700
0.0040
240.8695
37,874.2200
0.0040
240.8735
37,761.1700
0.0040
240.8774
37,648.1200
0.0040
240.8814
37,535.0700
0.0040
240.8854
37,422.0200
0.0040
240.8894
37,308.9700
0.0040
240.8933
37,195.9200
0.0040
240.8973
30,367.1800
0.0{3}26
240.8976
30,284.9900
0.0{3}26
240.8978
30,202.8000
0.0{3}26
240.8981
30,120.6100
0.0{3}26
240.8984
30,038.4200
0.0{3}26
240.8986
29,956.2300
0.0{3}26
240.8989
29,874.0400
0.0{3}26
240.8992
29,791.8500
0.0{3}26
240.8994
29,709.6600
0.0{3}26
240.8997
29,627.4700
0.0{3}26
240.8999
29,545.2800
0.0{3}26
240.9002
29,463.0900
0.0{3}26
240.9005
29,380.9000
0.0{3}26
240.9007
29,298.7100
0.0{3}26
240.9010
29,216.5200
0.0{3}26
240.9013
最新成交
时间
价格(USDT)
数量(BTC)
00:23:56
0.0328
154.2000
00:22:14
0.0328
2,924.6000
00:20:32
0.0328
2,644.8000
00:19:47
0.0328
65.5000
00:19:18
0.0328
154.2000
00:18:45
0.0328
2,441.3000
00:18:40
0.0328
2,039.5000
00:18:36
0.0328
3,637.6000
00:18:32
0.0328
2,449.8000
00:18:11
0.0327
238.2000
00:17:20
0.0327
563.8000
00:16:47
0.0327
152.6000
00:15:54
0.0327
379.6000
00:14:53
0.0327
387.8000
00:14:48
0.0327
2,598.9000
00:13:15
0.0327
77.1000
00:13:02
0.0327
501.3000
00:12:30
0.0327
899.8000
00:10:55
0.0327
305.9000
00:09:41
0.0327
611.0000
00:08:39
0.0327
786.8000
00:07:29
0.0327
864.1000
00:04:55
0.0326
121.9000
23:59:52
0.0326
400.9000
23:59:16
0.0326
776.5000
23:58:23
0.0326
50.0000
23:56:21
0.0326
1,199.8000
23:54:57
0.0326
715.1000
23:51:41
0.0325
41.5000
23:48:56
0.0325
7,513.5000
23:48:31
0.0324
79.4000
23:48:18
0.0324
1,522.4000
23:43:52
0.0326
1,340.1000
23:42:05
0.0324
132.8000
23:41:40
0.0325
61.4000
23:37:50
0.0325
385.0000
23:36:39
0.0326
76.6000
23:35:01
0.0326
167.5000
23:33:32
0.0326
676.5000
23:29:20
0.0327
2,877.9000
23:28:51
0.0327
1,255.5000
23:28:47
0.0328
698.9000
23:27:20
0.0327
194.7000
23:27:16
0.0327
433.5000
23:27:12
0.0327
106.1000
23:24:28
0.0327
763.3000
23:24:08
0.0327
3,419.3000
23:23:55
0.0326
596.0000
23:23:34
0.0326
673.4000
23:23:22
0.0326
261.6000
23:22:38
0.0326
1,301.9000
23:21:21
0.0326
1,885.5000
23:21:08
0.0326
903.3000
23:18:16
0.0326
8,139.3000
23:14:08
0.0325
3,631.1000
23:13:24
0.0324
512.0000
23:13:07
0.0324
1,290.0000
23:11:46
0.0325
246.9000
23:10:31
0.0325
1,902.6000
23:10:06
0.0324
7,580.4000
23:09:58
0.0322
413.3000
23:09:05
0.0322
1,327.6000
23:08:52
0.0322
1,250.0000
23:08:40
0.0322
107.7000
23:08:36
0.0322
1,340.1000
23:08:19
0.0322
1,253.9000
23:08:02
0.0322
138.5000
23:07:54
0.0322
75.1000
23:07:50
0.0322
632.9000
23:07:41
0.0322
87.2000
23:07:37
0.0322
10,990.3000
23:07:29
0.0323
65.9000
23:07:25
0.0323
94.6000
23:07:21
0.0324
741.0000
23:07:16
0.0324
2,175.0000
23:07:12
0.0323
76.5000
23:07:08
0.0323
86.9000
23:07:00
0.0323
64.8000
23:06:55
0.0323
967.2000
23:06:51
0.0323
112.7000
23:06:47
0.0323
16,813.3000
23:06:43
0.0323
787.2000
23:06:39
0.0323
65.6000
23:06:30
0.0323
73.7000
23:06:26
0.0323
68.0000
23:06:18
0.0323
70.8000
23:06:13
0.0323
89.8000
23:06:05
0.0323
826.6000
23:06:01
0.0323
88.4000
23:05:53
0.0323
64.5000
23:05:48
0.0323
72.6000
23:05:40
0.0323
83.8000
23:05:36
0.0323
71.3000
23:05:32
0.0323
94.0000
23:05:23
0.0323
93.9000
23:05:19
0.0323
76.0000
23:05:15
0.0323
372.4000
23:04:58
0.0323
11,774.3000
23:04:30
0.0324
153.7000
23:04:21
0.0324
832.2000
切换至币币交易