CEEK/USDT
0.0287
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CEEK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (CEEK)
累計 (CEEK)
0.1747
1,636.5000
71K
0.1700
1,408.7000
69K
0.1611
1,180.0000
67K
0.1533
1,416.0000
66K
0.1438
532.9000
65K
0.1346
2,136.7000
64K
0.1303
1,093.5000
62K
0.1256
1,945.8000
61K
0.1209
1,998.1000
59K
0.1150
476.6000
57K
0.1084
1,617.0000
57K
0.1051
815.5000
55K
0.1016
704.5000
54K
0.0955
1,632.6000
54K
0.0836
1,878.4000
52K
0.0777
1,508.3000
50K
0.0747
400.7000
49K
0.0731
2,044.7000
48K
0.0704
810.0000
46K
0.0688
2,119.3000
45K
0.0661
1,030.1000
43K
0.0647
1,064.2000
42K
0.0633
2,323.7000
41K
0.0604
2,456.5000
39K
0.0594
2,266.0000
36K
0.0575
575.1000
34K
0.0548
2,541.9000
33K
0.0524
1,492.4000
31K
0.0513
2,776.4000
29K
0.0498
1,492.5000
27K
0.0472
2,442.1000
25K
0.0449
759.7000
23K
0.0420
1,605.8000
22K
0.0405
3,174.4000
20K
0.0391
2,084.0000
17K
0.0364
3,566.3000
15K
0.0352
1,764.8000
12K
0.0341
2,974.3000
10K
0.0313
2,399.6000
7K
0.0297
4,385.8000
4K
0.0287≈ 0.02
+ 0.00%
0.0277
3,686.9000
4K
0.0261
2,175.7000
6K
0.0233
3,157.4000
9K
0.0221
2,341.9000
11K
0.0209
4,017.3000
15K
0.0182
7,288.9000
23K
0.0168
8,643.3000
31K
0.0153
7,929.3000
39K
0.0124
8,770.5000
48K
0.0101
3,762.5000
52K
0.0075
7,037.5000
59K
0.0059
19,894.3000
79K
0.0048
14,882.3000
94K
0.0024
24,802.0000
118K
0.0014
40.1000
118K
0.0{4}5
20,000.0000
138K
0.0{4}4
50,441.1000
189K
0.0{4}2
481.2000
189K
0.0{4}1
300,962.400
490K
價格
數量 (CEEK)
累計 (CEEK)
0.1747
1,636.5000
71K
0.1700
1,408.7000
69K
0.1611
1,180.0000
67K
0.1533
1,416.0000
66K
0.1438
532.9000
65K
0.1346
2,136.7000
64K
0.1303
1,093.5000
62K
0.1256
1,945.8000
61K
0.1209
1,998.1000
59K
0.1150
476.6000
57K
0.1084
1,617.0000
57K
0.1051
815.5000
55K
0.1016
704.5000
54K
0.0955
1,632.6000
54K
0.0836
1,878.4000
52K
0.0777
1,508.3000
50K
0.0747
400.7000
49K
0.0731
2,044.7000
48K
0.0704
810.0000
46K
0.0688
2,119.3000
45K
0.0661
1,030.1000
43K
0.0647
1,064.2000
42K
0.0633
2,323.7000
41K
0.0604
2,456.5000
39K
0.0594
2,266.0000
36K
0.0575
575.1000
34K
0.0548
2,541.9000
33K
0.0524
1,492.4000
31K
0.0513
2,776.4000
29K
0.0498
1,492.5000
27K
0.0472
2,442.1000
25K
0.0449
759.7000
23K
0.0420
1,605.8000
22K
0.0405
3,174.4000
20K
0.0391
2,084.0000
17K
0.0364
3,566.3000
15K
0.0352
1,764.8000
12K
0.0341
2,974.3000
10K
0.0313
2,399.6000
7K
0.0297
4,385.8000
4K
0.0287≈ 0.02
+ 0.00%
價格
數量 (CEEK)
累計 (CEEK)
0.0287≈ 0.02
+ 0.00%
0.0277
3,686.9000
4K
0.0261
2,175.7000
6K
0.0233
3,157.4000
9K
0.0221
2,341.9000
11K
0.0209
4,017.3000
15K
0.0182
7,288.9000
23K
0.0168
8,643.3000
31K
0.0153
7,929.3000
39K
0.0124
8,770.5000
48K
0.0101
3,762.5000
52K
0.0075
7,037.5000
59K
0.0059
19,894.3000
79K
0.0048
14,882.3000
94K
0.0024
24,802.0000
118K
0.0014
40.1000
118K
0.0{4}5
20,000.0000
138K
0.0{4}4
50,441.1000
189K
0.0{4}2
481.2000
189K
0.0{4}1
300,962.4000
490K
最新成交
時間
價格(USDT)
數量(CEEK)
05:48:24
0.0287
456.1000
05:28:06
0.0286
360.2000
05:27:33
0.0287
400.0000
05:27:20
0.0287
88.3000
05:25:57
0.0287
277.0000
05:15:07
0.0285
3,514.9000
05:08:10
0.0284
88.3000
05:06:02
0.0283
214.8000
04:51:01
0.0284
420.8000
04:50:52
0.0284
715.9000
04:50:48
0.0285
687.7000
04:49:26
0.0285
100.0000
04:39:42
0.0285
7,938.8000
04:37:27
0.0284
100.0000
04:22:23
0.0284
50.0000
04:22:19
0.0284
50.0000
04:14:28
0.0283
778.5000
04:13:19
0.0283
264.6000
04:03:15
0.0284
578.5000
04:03:11
0.0283
2,146.2000
04:02:58
0.0283
2,293.1000
03:47:07
0.0282
1,083.7000
03:39:27
0.0282
5,532.7000
03:39:22
0.0283
176.7000
03:39:10
0.0284
5,709.5000
03:38:57
0.0284
5,876.1000
03:38:45
0.0283
50.0000
03:35:54
0.0283
1,534.1000
03:35:12
0.0282
15,394.5000
03:32:25
0.0283
4,213.3000
03:31:18
0.0284
6,576.1000
03:31:05
0.0285
1,936.2000
03:30:52
0.0284
3,504.8000
03:24:15
0.0285
1,899.7000
03:23:45
0.0285
1,484.0000
03:23:37
0.0285
87.8000
03:23:33
0.0286
8,779.3000
03:23:25
0.0285
50.0000
02:46:42
0.0287
157.0000
02:37:05
0.0288
1,786.0000
02:36:52
0.0288
713.9000
02:29:14
0.0289
248.6000
01:56:44
0.0290
436.1000
01:32:19
0.0289
7,047.0000
01:32:02
0.0288
483.0000
01:30:07
0.0286
1,219.4000
01:29:44
0.0289
1,006.6000
01:29:19
0.0285
13,729.6000
01:29:15
0.0285
3,500.0000
01:29:02
0.0285
7,340.5000
01:28:58
0.0286
209.2000
01:28:37
0.0287
346.3000
01:28:20
0.0287
16,010.2000
01:28:16
0.0287
135.6000
01:28:08
0.0287
209.2000
01:27:59
0.0288
136.2000
01:27:51
0.0288
50.0000
01:27:38
0.0289
50.0000
01:24:52
0.0290
12,866.5000
01:24:35
0.0288
172.8000
01:14:32
0.0287
20,416.1000
01:14:07
0.0286
50.0000
01:13:21
0.0286
2,081.1000
01:13:17
0.0286
1,111.0000
01:11:25
0.0287
52.3000
00:53:21
0.0288
295.3000
00:46:39
0.0289
50.0000
00:46:09
0.0290
302.6000
00:44:48
0.0290
575.5000
00:44:35
0.0290
1,043.3000
00:43:41
0.0290
1,098.4000
00:43:25
0.0291
177.1000
00:41:46
0.0291
100.0000
00:40:18
0.0291
834.2000
00:13:49
0.0292
2,130.2000
00:13:12
0.0292
2,067.5000
00:05:11
0.0292
1,936.1000
23:57:42
0.0292
200.0000
23:56:56
0.0292
418.5000
23:56:52
0.0292
209.2000
23:34:18
0.0292
1,306.5000
23:32:44
0.0292
2,769.8000
22:47:10
0.0293
209.2000
22:46:15
0.0293
209.2000
22:45:22
0.0293
209.2000
22:19:03
0.0292
186.4000
21:48:14
0.0291
50.0000
21:47:53
0.0292
5,000.0000
21:47:07
0.0291
125.5000
21:46:29
0.0291
171.0000
21:46:12
0.0291
278.9000
21:46:08
0.0291
3,448.7000
21:25:29
0.0292
5,086.3000
21:25:16
0.0292
187.5000
21:24:59
0.0291
4,000.0000
21:24:47
0.0291
4,348.0000
21:24:43
0.0291
342.0000
21:24:39
0.0290
4,758.1000
21:24:22
0.0291
9,573.7000
21:24:01
0.0292
13,595.6000
切換至幣幣交易