CEEK/USDT
0.0377
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CEEK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (CEEK)
累計 (CEEK)
0.1964
551.9000
54K
0.1881
1,517.1000
53K
0.1815
656.1000
52K
0.1715
1,471.4000
51K
0.1660
1,442.2000
49K
0.1598
1,254.8000
48K
0.1502
781.3000
47K
0.1423
1,382.6000
46K
0.1387
366.0000
45K
0.1356
1,894.5000
44K
0.1283
1,041.8000
42K
0.1229
776.2000
41K
0.1119
1,278.4000
41K
0.1053
2,757.5000
39K
0.0970
2,058.3000
36K
0.0882
642.1000
34K
0.0867
1,461.8000
34K
0.0857
714.6000
32K
0.0827
916.4000
32K
0.0812
645.4000
31K
0.0785
369.9000
30K
0.0766
336.7000
30K
0.0741
1,506.9000
29K
0.0719
744.0000
28K
0.0699
1,446.1000
27K
0.0688
497.5000
26K
0.0672
1,587.4000
25K
0.0647
606.9000
24K
0.0621
1,886.9000
23K
0.0604
782.5000
21K
0.0576
2,496.5000
20K
0.0554
2,210.1000
18K
0.0541
467.3000
16K
0.0520
2,759.4000
15K
0.0501
932.6000
12K
0.0481
1,797.5000
11K
0.0459
2,595.3000
10K
0.0431
1,480.6000
7K
0.0403
1,894.1000
6K
0.0387
3,655.4000
4K
0.0377≈ 0.03
+ 0.00%
0.0367
2,676.5000
3K
0.0351
3,653.1000
6K
0.0324
3,289.7000
10K
0.0295
3,060.2000
13K
0.0274
3,318.6000
16K
0.0253
5,682.2000
22K
0.0234
5,402.2000
27K
0.0213
5,391.1000
32K
0.0200
3,005.7000
35K
0.0178
7,315.9000
43K
0.0149
9,249.7000
52K
0.0133
4,798.0000
57K
0.0106
7,453.9000
64K
0.0081
3,513.3000
68K
0.0065
16,159.6000
84K
0.0054
7,590.3000
92K
0.0034
35,685.7000
127K
0.0012
75,389.2000
203K
0.0{4}5
20,000.0000
223K
0.0{4}4
50,000.0000
273K
0.0{4}1
300,000.000
573K
價格
數量 (CEEK)
累計 (CEEK)
0.1964
551.9000
54K
0.1881
1,517.1000
53K
0.1815
656.1000
52K
0.1715
1,471.4000
51K
0.1660
1,442.2000
49K
0.1598
1,254.8000
48K
0.1502
781.3000
47K
0.1423
1,382.6000
46K
0.1387
366.0000
45K
0.1356
1,894.5000
44K
0.1283
1,041.8000
42K
0.1229
776.2000
41K
0.1119
1,278.4000
41K
0.1053
2,757.5000
39K
0.0970
2,058.3000
36K
0.0882
642.1000
34K
0.0867
1,461.8000
34K
0.0857
714.6000
32K
0.0827
916.4000
32K
0.0812
645.4000
31K
0.0785
369.9000
30K
0.0766
336.7000
30K
0.0741
1,506.9000
29K
0.0719
744.0000
28K
0.0699
1,446.1000
27K
0.0688
497.5000
26K
0.0672
1,587.4000
25K
0.0647
606.9000
24K
0.0621
1,886.9000
23K
0.0604
782.5000
21K
0.0576
2,496.5000
20K
0.0554
2,210.1000
18K
0.0541
467.3000
16K
0.0520
2,759.4000
15K
0.0501
932.6000
12K
0.0481
1,797.5000
11K
0.0459
2,595.3000
10K
0.0431
1,480.6000
7K
0.0403
1,894.1000
6K
0.0387
3,655.4000
4K
0.0377≈ 0.03
+ 0.00%
價格
數量 (CEEK)
累計 (CEEK)
0.0377≈ 0.03
+ 0.00%
0.0367
2,676.5000
3K
0.0351
3,653.1000
6K
0.0324
3,289.7000
10K
0.0295
3,060.2000
13K
0.0274
3,318.6000
16K
0.0253
5,682.2000
22K
0.0234
5,402.2000
27K
0.0213
5,391.1000
32K
0.0200
3,005.7000
35K
0.0178
7,315.9000
43K
0.0149
9,249.7000
52K
0.0133
4,798.0000
57K
0.0106
7,453.9000
64K
0.0081
3,513.3000
68K
0.0065
16,159.6000
84K
0.0054
7,590.3000
92K
0.0034
35,685.7000
127K
0.0012
75,389.2000
203K
0.0{4}5
20,000.0000
223K
0.0{4}4
50,000.0000
273K
0.0{4}1
300,000.0000
573K
最新成交
時間
價格(USDT)
數量(CEEK)
12:38:45
0.0377
250.7000
12:35:30
0.0377
840.6000
12:34:54
0.0376
94.5000
12:32:50
0.0377
52.5000
12:31:49
0.0376
875.9000
12:30:11
0.0378
1,469.2000
12:27:27
0.0376
285.3000
12:27:07
0.0376
370.0000
12:24:49
0.0376
655.0000
12:24:28
0.0376
974.9000
12:22:52
0.0375
406.3000
12:22:27
0.0377
1,111.0000
12:22:23
0.0377
990.3000
12:21:40
0.0377
2,046.8000
12:20:59
0.0377
1,716.7000
12:20:34
0.0376
707.5000
12:18:05
0.0376
1,315.1000
12:17:56
0.0375
1,315.1000
12:14:59
0.0375
500.0000
12:13:42
0.0375
80.0000
12:11:23
0.0376
1,729.6000
12:10:38
0.0374
135.6000
12:10:25
0.0374
1,360.4000
12:10:09
0.0374
20,439.7000
12:09:52
0.0373
3,471.0000
12:09:43
0.0373
1,111.0000
12:09:35
0.0373
11,293.5000
12:09:26
0.0372
1,748.4000
12:08:40
0.0372
236.2000
12:08:28
0.0373
2,193.7000
12:08:23
0.0373
766.7000
12:08:07
0.0372
1,060.5000
12:07:44
0.0372
758.6000
12:07:27
0.0372
561.0000
12:07:18
0.0372
760.8000
12:07:14
0.0371
83.2000
12:07:06
0.0371
2,193.7000
12:06:53
0.0372
1,096.8000
12:06:36
0.0373
3,380.7000
12:06:11
0.0372
362.4000
12:05:30
0.0372
106.6000
11:59:28
0.0373
1,327.6000
11:55:31
0.0373
802.4000
11:50:16
0.0372
775.6000
11:49:26
0.0371
299.9000
11:46:04
0.0372
227.2000
11:45:39
0.0372
2,390.8000
11:44:53
0.0371
164.9000
11:40:34
0.0371
918.5000
11:35:55
0.0371
1,056.3000
11:32:42
0.0371
75.0000
11:30:52
0.0371
365.6000
11:30:24
0.0372
903.9000
11:29:54
0.0371
67.4000
11:28:47
0.0372
877.5000
11:27:24
0.0372
3,152.9000
11:27:19
0.0372
779.2000
11:26:38
0.0371
684.2000
11:26:21
0.0371
2,193.7000
11:26:04
0.0371
878.9000
11:25:27
0.0371
725.1000
11:24:49
0.0370
611.9000
11:21:21
0.0369
324.6000
11:20:04
0.0371
2,029.9000
11:17:57
0.0370
3,360.6000
11:17:03
0.0370
657.2000
11:15:42
0.0370
808.0000
11:15:25
0.0369
234.5000
11:14:00
0.0369
81.2000
11:12:33
0.0370
695.9000
11:12:29
0.0369
818.7000
11:12:03
0.0370
613.1000
11:11:55
0.0368
1,239.6000
11:09:54
0.0370
1,143.1000
11:08:53
0.0370
40.5000
11:05:28
0.0370
144.0000
11:05:19
0.0370
3,546.2000
11:04:54
0.0371
10,004.4000
11:04:26
0.0373
6,055.0000
11:04:22
0.0372
34,513.1000
11:04:18
0.0376
9,160.9000
11:04:13
0.0373
35,475.4000
11:03:28
0.0370
107.2000
11:02:59
0.0370
2,865.9000
10:51:16
0.0371
815.1000
10:50:59
0.0371
500.0000
10:37:14
0.0371
864.4000
10:32:00
0.0370
203.4000
10:31:32
0.0371
348.8000
10:23:44
0.0371
466.5000
10:23:40
0.0371
80.9000
10:21:47
0.0371
590.6000
10:21:18
0.0371
1,095.8000
10:18:40
0.0370
659.7000
10:15:57
0.0370
720.7000
10:11:12
0.0369
838.8000
10:08:39
0.0369
40.6000
10:03:52
0.0369
427.7000
10:03:48
0.0369
2,928.4000
10:03:10
0.0368
591.4000
切換至幣幣交易