CEEK/USDT
0.0277
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CEEK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (CEEK)
累計 (CEEK)
0.1930
880.6000
63K
0.1850
642.2000
62K
0.1737
1,252.0000
61K
0.1680
1,730.3000
60K
0.1616
936.2000
58K
0.1535
1,558.1000
57K
0.1483
626.0000
56K
0.1410
1,681.9000
55K
0.1332
1,510.9000
53K
0.1288
757.1000
52K
0.1195
2,004.2000
51K
0.1085
1,470.2000
49K
0.0972
1,983.7000
48K
0.0921
1,617.0000
46K
0.0838
910.0000
44K
0.0752
1,412.8000
43K
0.0732
619.1000
42K
0.0706
420.7000
41K
0.0682
874.6000
41K
0.0655
1,556.0000
40K
0.0644
1,231.9000
38K
0.0628
1,742.1000
37K
0.0612
1,340.6000
35K
0.0584
2,038.1000
34K
0.0568
1,589.3000
32K
0.0541
2,340.8000
30K
0.0516
578.9000
28K
0.0504
1,997.3000
27K
0.0493
1,070.8000
25K
0.0479
1,166.8000
24K
0.0462
3,173.5000
23K
0.0449
1,771.8000
20K
0.0438
1,460.1000
18K
0.0419
2,111.3000
17K
0.0405
1,114.1000
15K
0.0380
3,037.0000
13K
0.0356
2,291.5000
10K
0.0337
2,487.0000
8K
0.0319
1,559.2000
6K
0.0294
4,042.2000
4K
0.0277≈ 0.02
+ 0.00%
0.0274
1,135.1000
1K
0.0248
2,435.4000
4K
0.0230
6,468.1000
10K
0.0211
6,536.0000
17K
0.0187
2,120.1000
19K
0.0162
7,598.3000
26K
0.0148
2,963.3000
29K
0.0128
6,743.7000
36K
0.0118
6,655.3000
43K
0.0105
9,883.2000
53K
0.0087
4,703.1000
57K
0.0073
12,669.4000
70K
0.0062
22,241.1000
92K
0.0050
25,346.7000
117K
0.0026
48,626.6000
166K
0.0{4}5
20,000.0000
186K
0.0{4}4
50,000.0000
236K
0.0{4}1
300,000.000
536K
價格
數量 (CEEK)
累計 (CEEK)
0.1930
880.6000
63K
0.1850
642.2000
62K
0.1737
1,252.0000
61K
0.1680
1,730.3000
60K
0.1616
936.2000
58K
0.1535
1,558.1000
57K
0.1483
626.0000
56K
0.1410
1,681.9000
55K
0.1332
1,510.9000
53K
0.1288
757.1000
52K
0.1195
2,004.2000
51K
0.1085
1,470.2000
49K
0.0972
1,983.7000
48K
0.0921
1,617.0000
46K
0.0838
910.0000
44K
0.0752
1,412.8000
43K
0.0732
619.1000
42K
0.0706
420.7000
41K
0.0682
874.6000
41K
0.0655
1,556.0000
40K
0.0644
1,231.9000
38K
0.0628
1,742.1000
37K
0.0612
1,340.6000
35K
0.0584
2,038.1000
34K
0.0568
1,589.3000
32K
0.0541
2,340.8000
30K
0.0516
578.9000
28K
0.0504
1,997.3000
27K
0.0493
1,070.8000
25K
0.0479
1,166.8000
24K
0.0462
3,173.5000
23K
0.0449
1,771.8000
20K
0.0438
1,460.1000
18K
0.0419
2,111.3000
17K
0.0405
1,114.1000
15K
0.0380
3,037.0000
13K
0.0356
2,291.5000
10K
0.0337
2,487.0000
8K
0.0319
1,559.2000
6K
0.0294
4,042.2000
4K
0.0277≈ 0.02
+ 0.00%
價格
數量 (CEEK)
累計 (CEEK)
0.0277≈ 0.02
+ 0.00%
0.0274
1,135.1000
1K
0.0248
2,435.4000
4K
0.0230
6,468.1000
10K
0.0211
6,536.0000
17K
0.0187
2,120.1000
19K
0.0162
7,598.3000
26K
0.0148
2,963.3000
29K
0.0128
6,743.7000
36K
0.0118
6,655.3000
43K
0.0105
9,883.2000
53K
0.0087
4,703.1000
57K
0.0073
12,669.4000
70K
0.0062
22,241.1000
92K
0.0050
25,346.7000
117K
0.0026
48,626.6000
166K
0.0{4}5
20,000.0000
186K
0.0{4}4
50,000.0000
236K
0.0{4}1
300,000.0000
536K
最新成交
時間
價格(USDT)
數量(CEEK)
16:11:18
0.0277
50.0000
16:10:57
0.0273
100.0000
16:02:40
0.0276
124.4000
16:02:25
0.0278
270.5000
15:53:13
0.0275
1,523.7000
15:31:01
0.0276
100.0000
15:26:44
0.0278
600.0000
15:24:48
0.0279
434.7000
15:23:11
0.0280
495.0000
15:18:09
0.0278
5,000.0000
15:17:26
0.0277
393.5000
15:17:04
0.0276
5,000.0000
15:11:18
0.0275
1,311.5000
14:19:07
0.0275
500.0000
14:17:59
0.0274
3,383.0000
14:01:14
0.0275
523.5000
13:54:32
0.0275
729.5000
13:53:35
0.0274
303.5000
13:53:30
0.0274
369.0000
13:53:26
0.0275
213.9000
13:22:04
0.0275
214.0000
13:21:43
0.0275
758.5000
12:53:16
0.0275
1,402.1000
12:08:35
0.0278
983.9000
10:30:33
0.0276
2,454.1000
10:16:35
0.0272
968.0000
09:52:00
0.0278
1,961.0000
09:42:00
0.0278
4,359.0000
09:30:13
0.0279
6,897.5000
09:28:49
0.0281
24,152.9000
09:13:26
0.0281
293.7000
09:06:12
0.0281
1,201.7000
08:58:43
0.0284
143.8000
08:42:09
0.0282
549.8000
08:29:34
0.0283
513.9000
08:04:59
0.0277
2,892.4000
08:04:13
0.0282
2,379.5000
08:03:45
0.0282
2,344.5000
07:23:52
0.0282
2,271.7000
07:16:59
0.0282
10,937.3000
06:26:57
0.0282
11,866.4000
06:26:41
0.0272
5,050.0000
06:20:41
0.0274
100.0000
06:20:29
0.0273
98.8000
06:20:21
0.0274
15,084.5000
06:20:11
0.0264
630.2000
06:20:02
0.0264
1,104.3000
06:17:04
0.0271
336.0000
05:46:37
0.0271
250.0000
05:46:12
0.0274
250.0000
05:31:03
0.0273
8,952.2000
05:30:55
0.0272
250.0000
05:30:51
0.0272
250.0000
05:30:38
0.0272
137.7000
05:19:40
0.0272
250.0000
04:57:28
0.0276
725.4000
04:57:20
0.0274
2,729.5000
04:52:02
0.0274
549.0000
04:45:00
0.0273
93.5000
04:44:06
0.0274
66.0000
04:38:41
0.0274
2,959.0000
04:25:29
0.0275
100.0000
04:23:22
0.0275
3,005.5000
04:20:38
0.0272
229.5000
04:11:56
0.0275
100.0000
04:11:48
0.0275
1,267.3000
04:10:37
0.0273
300.0000
03:50:08
0.0270
150.0000
03:45:16
0.0271
500.0000
03:45:05
0.0271
326.0000
03:44:53
0.0271
229.5000
03:24:39
0.0272
50.0000
03:24:22
0.0272
168.3000
03:23:11
0.0271
86.7000
03:12:30
0.0272
1,020.2000
03:12:22
0.0273
369.3000
03:12:13
0.0271
555.5000
02:45:22
0.0270
443.1000
01:56:16
0.0270
413.1000
01:54:52
0.0270
137.7000
01:34:51
0.0269
1,386.3000
01:34:18
0.0270
436.0000
00:54:28
0.0272
200.0000
00:35:37
0.0271
320.5000
00:32:21
0.0267
2,539.8000
00:30:57
0.0269
636.0000
00:26:29
0.0268
229.2000
00:16:07
0.0268
450.0000
00:15:59
0.0268
229.5000
00:13:00
0.0269
586.9000
00:07:34
0.0268
184.0000
00:07:30
0.0268
2,724.8000
00:03:49
0.0269
205.4000
23:47:42
0.0268
2,959.0000
23:32:01
0.0266
137.7000
23:31:16
0.0266
200.0000
22:57:19
0.0268
183.6000
22:55:37
0.0268
1,150.0000
22:55:24
0.0269
1,542.9000
22:46:52
0.0269
263.6000
切換至幣幣交易