BTC/USDT
95,649.92
≈ 95,649.92
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
95,621.4600
7.8207
234.0468
95,621.4500
5.7537
226.2261
95,621.4300
6.4557
220.4724
95,621.4200
7.4957
214.0167
95,621.4100
8.1132
206.5210
95,621.4000
6.5145
198.4077
95,621.3900
6.9356
191.8933
95,621.3700
5.8383
184.9576
95,621.3500
7.9075
179.1193
95,621.3300
7.6380
171.2118
95,621.3100
5.5479
163.5738
95,621.3000
6.3551
158.0259
95,621.2800
5.2510
151.6707
95,621.2600
6.8916
146.4198
95,621.2500
7.4166
139.5282
95,621.2300
6.1969
132.1116
95,621.2100
6.1786
125.9147
95,621.2000
5.9666
119.7361
95,621.1800
5.8063
113.7695
95,621.1700
5.4862
107.9632
95,621.1600
7.5998
102.4771
95,621.1500
6.8829
94.8773
95,621.1400
7.6973
87.9944
95,621.1300
5.4266
80.2970
95,621.1200
6.3579
74.8704
95,621.1100
3.0556
68.5125
95,621.1000
2.5466
65.4569
95,621.0900
2.2204
62.9104
95,621.0800
2.7885
60.6899
95,621.0700
2.5941
57.9014
95,621.0600
2.9067
55.3074
95,621.0500
2.3923
52.4006
95,621.0400
3.0870
50.0083
95,621.0300
2.5739
46.9214
95,621.0200
2.6720
44.3475
95,621.0100
2.3322
41.6754
95,621.0000
2.7124
39.3432
95,620.9900
3.1096
36.6308
95,620.9800
2.9583
33.5212
95,620.9700
3.1231
30.5629
95,620.9600
2.6650
27.4398
95,620.9500
2.7190
24.7748
95,620.9400
2.8022
22.0558
95,620.9300
3.0175
19.2536
95,620.9200
2.9120
16.2362
95,620.9100
2.3273
13.3242
95,620.9000
3.0741
10.9969
95,620.8900
2.2126
7.9228
95,620.8800
3.0793
5.7102
95,620.8700
2.6309
2.6309
95,649.92≈ 95,649.92
+ 0.00%
95,620.8300
2.8455
2.8455
95,620.8100
3.0599
5.9053
95,620.7900
2.9548
8.8602
95,620.7700
2.5826
11.4428
95,620.7500
2.3979
13.8406
95,620.7300
2.7696
16.6102
95,620.7100
2.7447
19.3549
95,620.6900
2.1961
21.5509
95,620.6700
2.1244
23.6754
95,620.6500
2.1258
25.8012
95,620.6300
2.8658
28.6670
95,620.6100
3.0639
31.7308
95,620.5900
2.3566
34.0874
95,620.5700
2.8624
36.9498
95,620.5500
2.2112
39.1610
95,620.5300
2.9208
42.0818
95,620.5100
2.2906
44.3723
95,620.4900
2.7137
47.0860
95,620.4700
3.0980
50.1840
95,620.4500
2.6864
52.8703
95,620.4300
2.8335
55.7038
95,620.4100
2.5880
58.2919
95,620.3900
2.4311
60.7230
95,620.3700
2.8319
63.5549
95,620.3500
2.6290
66.1839
95,620.3300
6.1602
72.3440
95,620.3100
6.6961
79.0402
95,620.2900
6.8393
85.8794
95,620.2700
6.9779
92.8573
95,620.2500
6.2108
99.0682
95,620.2300
6.8625
105.9306
95,620.2100
6.9945
112.9251
95,620.1800
7.0607
119.9858
95,620.1600
6.3520
126.3378
95,620.1300
7.6664
134.0042
95,620.1000
6.1629
140.1671
95,620.0800
5.6405
145.8076
95,620.0500
7.4649
153.2725
95,620.0200
7.6177
160.8902
95,620.0000
6.6800
167.5702
95,619.9700
5.9495
173.5197
95,619.9400
7.1981
180.7178
95,619.9100
5.8159
186.5337
95,619.8800
6.7445
193.2782
95,619.8600
6.3589
199.6371
95,619.8400
7.5155
207.1526
95,619.8200
6.6621
213.8148
95,619.8000
7.8382
221.6530
95,619.7700
6.7258
228.3788
95,619.7500
6.9204
235.2992
82,500.0000
0.0003
235.2995
40,926.5700
0.0040
235.3035
40,813.5200
0.0040
235.3075
40,700.4700
0.0040
235.3114
40,587.4200
0.0040
235.3154
40,474.3700
0.0040
235.3194
40,361.3200
0.0040
235.3234
40,248.2700
0.0040
235.3273
40,135.2200
0.0040
235.3313
40,022.1700
0.0040
235.3353
39,909.1200
0.0040
235.3393
39,796.0700
0.0040
235.3432
39,683.0200
0.0040
235.3472
39,569.9700
0.0040
235.3512
39,456.9200
0.0040
235.3552
39,343.8700
0.0040
235.3591
39,230.8200
0.0040
235.3631
39,117.7700
0.0040
235.3671
39,004.7200
0.0040
235.3711
38,891.6700
0.0040
235.3750
38,778.6200
0.0040
235.3790
38,665.5700
0.0040
235.3830
38,552.5200
0.0040
235.3870
38,439.4700
0.0040
235.3909
38,326.4200
0.0040
235.3949
38,213.3700
0.0040
235.3989
38,100.3200
0.0040
235.4029
37,987.2700
0.0040
235.4068
37,874.2200
0.0040
235.4108
37,761.1700
0.0040
235.4148
37,648.1200
0.0040
235.4188
37,535.0700
0.0040
235.4227
37,422.0200
0.0040
235.4267
37,308.9700
0.0040
235.4307
37,195.9200
0.0040
235.4347
30,367.1800
0.0{3}26
235.4349
30,284.9900
0.0{3}26
235.4352
30,202.8000
0.0{3}26
235.4355
30,120.6100
0.0{3}26
235.4357
30,038.4200
0.0{3}26
235.4360
29,956.2300
0.0{3}26
235.4363
29,874.0400
0.0{3}26
235.4365
29,791.8500
0.0{3}26
235.4368
29,709.6600
0.0{3}26
235.4370
29,627.4700
0.0{3}26
235.4373
29,545.2800
0.0{3}26
235.4376
29,463.0900
0.0{3}26
235.4378
29,380.9000
0.0{3}26
235.4381
29,298.7100
0.0{3}26
235.4384
29,216.5200
0.0{3}26
235.4386
價格
數量 (BTC)
累計 (BTC)
95,621.4600
7.8207
234.0468
95,621.4500
5.7537
226.2261
95,621.4300
6.4557
220.4724
95,621.4200
7.4957
214.0167
95,621.4100
8.1132
206.5210
95,621.4000
6.5145
198.4077
95,621.3900
6.9356
191.8933
95,621.3700
5.8383
184.9576
95,621.3500
7.9075
179.1193
95,621.3300
7.6380
171.2118
95,621.3100
5.5479
163.5738
95,621.3000
6.3551
158.0259
95,621.2800
5.2510
151.6707
95,621.2600
6.8916
146.4198
95,621.2500
7.4166
139.5282
95,621.2300
6.1969
132.1116
95,621.2100
6.1786
125.9147
95,621.2000
5.9666
119.7361
95,621.1800
5.8063
113.7695
95,621.1700
5.4862
107.9632
95,621.1600
7.5998
102.4771
95,621.1500
6.8829
94.8773
95,621.1400
7.6973
87.9944
95,621.1300
5.4266
80.2970
95,621.1200
6.3579
74.8704
95,621.1100
3.0556
68.5125
95,621.1000
2.5466
65.4569
95,621.0900
2.2204
62.9104
95,621.0800
2.7885
60.6899
95,621.0700
2.5941
57.9014
95,621.0600
2.9067
55.3074
95,621.0500
2.3923
52.4006
95,621.0400
3.0870
50.0083
95,621.0300
2.5739
46.9214
95,621.0200
2.6720
44.3475
95,621.0100
2.3322
41.6754
95,621.0000
2.7124
39.3432
95,620.9900
3.1096
36.6308
95,620.9800
2.9583
33.5212
95,620.9700
3.1231
30.5629
95,620.9600
2.6650
27.4398
95,620.9500
2.7190
24.7748
95,620.9400
2.8022
22.0558
95,620.9300
3.0175
19.2536
95,620.9200
2.9120
16.2362
95,620.9100
2.3273
13.3242
95,620.9000
3.0741
10.9969
95,620.8900
2.2126
7.9228
95,620.8800
3.0793
5.7102
95,620.8700
2.6309
2.6309
95,649.92≈ 95,649.92
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
95,649.92≈ 95,649.92
+ 0.00%
95,620.8300
2.8455
2.8455
95,620.8100
3.0599
5.9053
95,620.7900
2.9548
8.8602
95,620.7700
2.5826
11.4428
95,620.7500
2.3979
13.8406
95,620.7300
2.7696
16.6102
95,620.7100
2.7447
19.3549
95,620.6900
2.1961
21.5509
95,620.6700
2.1244
23.6754
95,620.6500
2.1258
25.8012
95,620.6300
2.8658
28.6670
95,620.6100
3.0639
31.7308
95,620.5900
2.3566
34.0874
95,620.5700
2.8624
36.9498
95,620.5500
2.2112
39.1610
95,620.5300
2.9208
42.0818
95,620.5100
2.2906
44.3723
95,620.4900
2.7137
47.0860
95,620.4700
3.0980
50.1840
95,620.4500
2.6864
52.8703
95,620.4300
2.8335
55.7038
95,620.4100
2.5880
58.2919
95,620.3900
2.4311
60.7230
95,620.3700
2.8319
63.5549
95,620.3500
2.6290
66.1839
95,620.3300
6.1602
72.3440
95,620.3100
6.6961
79.0402
95,620.2900
6.8393
85.8794
95,620.2700
6.9779
92.8573
95,620.2500
6.2108
99.0682
95,620.2300
6.8625
105.9306
95,620.2100
6.9945
112.9251
95,620.1800
7.0607
119.9858
95,620.1600
6.3520
126.3378
95,620.1300
7.6664
134.0042
95,620.1000
6.1629
140.1671
95,620.0800
5.6405
145.8076
95,620.0500
7.4649
153.2725
95,620.0200
7.6177
160.8902
95,620.0000
6.6800
167.5702
95,619.9700
5.9495
173.5197
95,619.9400
7.1981
180.7178
95,619.9100
5.8159
186.5337
95,619.8800
6.7445
193.2782
95,619.8600
6.3589
199.6371
95,619.8400
7.5155
207.1526
95,619.8200
6.6621
213.8148
95,619.8000
7.8382
221.6530
95,619.7700
6.7258
228.3788
95,619.7500
6.9204
235.2992
82,500.0000
0.0003
235.2995
40,926.5700
0.0040
235.3035
40,813.5200
0.0040
235.3075
40,700.4700
0.0040
235.3114
40,587.4200
0.0040
235.3154
40,474.3700
0.0040
235.3194
40,361.3200
0.0040
235.3234
40,248.2700
0.0040
235.3273
40,135.2200
0.0040
235.3313
40,022.1700
0.0040
235.3353
39,909.1200
0.0040
235.3393
39,796.0700
0.0040
235.3432
39,683.0200
0.0040
235.3472
39,569.9700
0.0040
235.3512
39,456.9200
0.0040
235.3552
39,343.8700
0.0040
235.3591
39,230.8200
0.0040
235.3631
39,117.7700
0.0040
235.3671
39,004.7200
0.0040
235.3711
38,891.6700
0.0040
235.3750
38,778.6200
0.0040
235.3790
38,665.5700
0.0040
235.3830
38,552.5200
0.0040
235.3870
38,439.4700
0.0040
235.3909
38,326.4200
0.0040
235.3949
38,213.3700
0.0040
235.3989
38,100.3200
0.0040
235.4029
37,987.2700
0.0040
235.4068
37,874.2200
0.0040
235.4108
37,761.1700
0.0040
235.4148
37,648.1200
0.0040
235.4188
37,535.0700
0.0040
235.4227
37,422.0200
0.0040
235.4267
37,308.9700
0.0040
235.4307
37,195.9200
0.0040
235.4347
30,367.1800
0.0{3}26
235.4349
30,284.9900
0.0{3}26
235.4352
30,202.8000
0.0{3}26
235.4355
30,120.6100
0.0{3}26
235.4357
30,038.4200
0.0{3}26
235.4360
29,956.2300
0.0{3}26
235.4363
29,874.0400
0.0{3}26
235.4365
29,791.8500
0.0{3}26
235.4368
29,709.6600
0.0{3}26
235.4370
29,627.4700
0.0{3}26
235.4373
29,545.2800
0.0{3}26
235.4376
29,463.0900
0.0{3}26
235.4378
29,380.9000
0.0{3}26
235.4381
29,298.7100
0.0{3}26
235.4384
29,216.5200
0.0{3}26
235.4386
最新成交
時間
價格(USDT)
數量(BTC)
05:24:11
95,649.9200
1.9885
05:24:11
95,649.9400
0.0068
05:24:11
95,649.9600
0.0678
05:24:11
95,649.9800
0.0395
05:24:06
95,650.0000
0.0704
05:24:02
95,657.4300
0.6503
05:24:02
95,658.5500
0.0445
05:23:58
95,656.6800
0.6856
05:23:58
95,656.0300
0.0657
05:23:54
95,656.0100
0.1272
05:23:50
95,663.9900
0.1365
05:23:45
95,664.0100
0.0612
05:23:41
95,664.0100
0.1191
05:23:37
95,664.0100
0.0087
05:23:33
95,677.1100
0.4574
05:23:29
95,674.1000
0.2404
05:23:25
95,660.8800
0.7600
05:23:16
95,665.1400
1.8484
05:23:16
95,665.1600
0.0736
05:23:16
95,665.1800
0.0882
05:23:16
95,665.2000
0.0583
05:23:12
95,661.4000
0.7197
05:23:08
95,661.3800
0.1507
05:23:04
95,666.2900
1.5581
05:23:04
95,666.3100
0.0156
05:23:00
95,672.8200
0.0244
05:22:55
95,672.8400
0.1323
05:22:51
95,698.3100
7.4853
05:22:51
95,698.3300
0.0825
05:22:51
95,698.3500
0.0303
05:22:47
95,701.9200
0.0024
05:22:43
95,701.9400
0.1136
05:22:39
95,703.9700
0.0564
05:22:39
95,705.0800
0.0858
05:22:34
95,687.8500
0.5982
05:22:34
95,687.2100
0.0529
05:22:30
95,678.7000
6.2822
05:22:30
95,678.6900
0.0268
05:22:26
95,705.4100
3.0711
05:22:26
95,705.4300
0.0649
05:22:22
95,690.0100
0.2101
05:22:18
95,671.6100
0.7090
05:22:18
95,670.9900
0.0890
05:22:13
95,659.1200
0.1247
05:22:13
95,658.5000
0.0251
05:22:09
95,642.7800
1.9612
05:22:09
95,642.7700
0.0191
05:22:05
95,656.5600
3.2978
05:22:05
95,656.5800
0.0371
05:22:05
95,656.6000
0.0688
05:22:00
95,649.8200
0.0736
05:22:00
95,649.1900
0.0608
05:21:56
95,621.9900
13.5705
05:21:56
95,621.9800
0.0729
05:21:56
95,621.9700
0.0749
05:21:52
95,640.1700
0.0516
05:21:52
95,641.2600
0.0390
05:21:48
95,635.7400
0.0131
05:21:48
95,635.0900
0.0737
05:21:43
95,626.5200
0.3166
05:21:43
95,625.8800
0.0247
05:21:39
95,632.8100
0.8795
05:21:39
95,633.8900
0.0587
05:21:35
95,624.4300
0.4837
05:21:35
95,623.8000
0.0214
05:21:30
95,612.6100
0.0916
05:21:30
95,612.0000
0.0251
05:21:26
95,588.9100
1.3309
05:21:22
95,596.0000
4.4329
05:21:22
95,596.0200
0.0252
05:21:18
95,599.9200
1.0285
05:21:18
95,599.9400
0.0539
05:21:18
95,599.9600
0.0152
05:21:14
95,565.3400
0.0118
05:21:14
95,564.7000
0.0444
05:21:09
95,576.5600
0.4167
05:21:09
95,577.7000
0.0521
05:21:05
95,571.1700
0.1938
05:21:05
95,570.5500
0.0109
05:20:56
95,567.0500
0.0742
05:20:52
95,560.6500
0.1871
05:20:52
95,560.0400
0.0336
05:20:48
95,560.0200
0.1173
05:20:48
95,559.8400
0.0200
05:20:43
95,561.3200
0.9200
05:20:43
95,562.4400
0.0586
05:20:39
95,563.9800
0.1547
05:20:35
95,575.9300
0.4298
05:20:35
95,576.9900
0.0821
05:20:31
95,609.3600
1.0363
05:20:31
95,609.3800
0.0204
05:20:27
95,584.7900
0.6033
05:20:27
95,584.1800
0.0462
05:20:22
95,578.3200
0.0981
05:20:18
95,578.3000
0.6401
05:20:14
95,559.9300
0.0849
05:20:14
95,559.3100
0.0133
05:20:10
95,556.7800
0.9684
05:20:10
95,556.1700
0.0582
05:20:10
95,556.1600
0.0309
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved