BTC/USDT
56,841.99
≈ 56,841.99
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
BTC
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
57,466.9300
0.4862
20.4991
57,442.1300
0.5027
20.0128
57,413.7700
0.3494
19.5102
57,412.0300
0.4803
19.1607
57,389.2700
0.3570
18.6804
57,367.4700
0.4029
18.3234
57,360.3700
0.3569
17.9205
57,326.9900
0.4648
17.5636
57,306.9700
0.4950
17.0989
57,290.3500
0.5083
16.6039
57,256.5200
0.4292
16.0956
57,237.1100
0.4674
15.6664
57,230.4500
0.4945
15.1990
57,208.4200
0.4002
14.7045
57,180.7100
0.5052
14.3043
57,179.6600
0.4167
13.7990
57,152.6400
0.4974
13.3824
57,128.7500
0.5132
12.8849
57,108.0900
0.3592
12.3718
57,086.0600
0.3899
12.0126
57,055.5700
0.4015
11.6227
57,051.5200
0.4515
11.2212
57,021.1100
0.4353
10.7697
56,992.5000
0.4123
10.3344
56,963.5500
0.5131
9.9221
56,946.0400
0.4165
9.4090
56,912.0800
0.4947
8.9925
56,901.9000
0.4964
8.4978
56,890.4000
0.3822
8.0014
56,875.5700
0.3959
7.6192
56,842.4300
0.0913
7.2233
56,842.4100
0.0680
7.1320
56,842.4000
0.0727
7.0640
56,842.3900
0.0998
6.9912
56,842.3700
0.0996
6.8914
56,842.3600
0.0722
6.7918
56,842.3400
0.0880
6.7197
56,842.3300
0.0990
6.6316
56,842.3100
0.0636
6.5326
56,842.2900
0.0738
6.4690
56,842.2800
0.0900
6.3952
56,842.2700
0.0733
6.3051
56,842.2500
0.0611
6.2318
56,842.2400
0.0608
6.1708
56,842.2200
0.0856
6.1100
56,842.2000
0.0941
6.0244
56,842.1900
0.1048
5.9303
56,842.1800
0.0534
5.8255
56,842.1600
0.0842
5.7721
56,842.1400
0.0720
5.6879
56,842.1200
0.0829
5.6159
56,842.1000
0.0797
5.5330
56,842.0800
0.0814
5.4533
56,842.0700
0.0662
5.3719
56,842.0500
0.0877
5.3057
56,842.0300
0.6174
5.2180
56,842.0200
0.5796
4.6006
56,842.0100
0.5588
4.0210
56,836.4100
0.0785
3.4622
56,836.3900
0.0588
3.3837
56,836.3800
0.0787
3.3249
56,836.3700
0.0925
3.2462
56,836.3500
0.0934
3.1537
56,836.3300
0.0684
3.0603
56,836.3100
0.0901
2.9919
56,836.3000
0.0735
2.9018
56,836.2900
0.0724
2.8283
56,836.2800
0.0857
2.7559
56,836.2700
0.0980
2.6702
56,836.2600
0.0706
2.5722
56,836.2400
0.0613
2.5016
56,836.2300
0.0683
2.4403
56,836.2100
0.0913
2.3720
56,836.2000
0.1032
2.2807
56,836.1800
0.0869
2.1775
56,836.1600
0.1009
2.0906
56,836.1500
0.0981
1.9897
56,836.1300
0.0532
1.8916
56,836.1100
0.0675
1.8385
56,836.0900
0.0554
1.7709
56,836.0800
0.0950
1.7155
56,836.0700
0.0842
1.6205
56,836.0600
0.0587
1.5363
56,836.0400
0.6341
1.4776
56,836.0300
0.3961
0.8436
56,836.0100
0.4475
0.4475
56,841.99≈ 56,841.99
+ 0.00%
56,835.9900
0.4813
0.4813
56,835.9600
0.4369
0.9182
56,835.9400
0.4965
1.4147
56,835.9100
0.0652
1.4799
56,835.8900
0.0982
1.5781
56,835.8700
0.0818
1.6599
56,835.8500
0.0906
1.7505
56,835.8200
0.0950
1.8456
56,835.7900
0.0912
1.9367
56,835.7600
0.0650
2.0017
56,835.7400
0.0917
2.0934
56,835.7100
0.0956
2.1890
56,835.6800
0.0576
2.2466
56,835.6600
0.0903
2.3369
56,835.6300
0.0967
2.4336
56,835.6100
0.0603
2.4939
56,835.5800
0.0570
2.5510
56,835.5600
0.0803
2.6313
56,835.5400
0.0730
2.7043
56,835.5200
0.0586
2.7629
56,835.5000
0.0672
2.8301
56,835.4800
0.0793
2.9094
56,835.4500
0.0835
2.9929
56,835.4200
0.0836
3.0764
56,835.3900
0.1053
3.1817
56,835.3700
0.0654
3.2472
56,835.3500
0.1045
3.3517
56,835.3200
0.1018
3.4535
56,796.1500
0.4598
3.9133
56,793.3200
0.4771
4.3904
56,771.6300
0.4707
4.8611
56,769.8100
0.3754
5.2365
56,725.6600
0.5152
5.7517
56,720.1500
0.4128
6.1646
56,679.1900
0.3741
6.5386
56,662.5800
0.4311
6.9697
56,628.1100
0.5038
7.4735
56,620.1600
0.4691
7.9427
56,597.6100
0.4993
8.4420
56,563.5800
0.4034
8.8454
56,554.9100
0.5113
9.3566
56,519.0200
0.4023
9.7589
56,502.9400
0.3710
10.1299
56,491.9900
0.3810
10.5109
56,463.2200
0.3815
10.8924
56,453.1900
0.3633
11.2558
56,434.5200
0.3961
11.6518
56,381.2700
0.3666
12.0185
56,344.6200
0.3799
12.3983
40,926.5700
0.0040
12.4023
40,813.5200
0.0040
12.4063
40,700.4700
0.0040
12.4103
40,587.4200
0.0040
12.4142
40,474.3700
0.0040
12.4182
40,361.3200
0.0040
12.4222
40,248.2700
0.0040
12.4262
40,135.2200
0.0040
12.4301
40,022.1700
0.0040
12.4341
39,909.1200
0.0040
12.4381
39,796.0700
0.0040
12.4421
39,683.0200
0.0040
12.4460
39,569.9700
0.0040
12.450{3}
39,456.9200
0.0040
12.4540
39,343.8700
0.0040
12.4580
39,230.8200
0.0040
12.4619
39,117.7700
0.0040
12.4659
39,004.7200
0.0040
12.4699
38,891.6700
0.0040
12.4739
38,778.6200
0.0040
12.4778
38,665.5700
0.0040
12.4818
38,552.5200
0.0040
12.4858
38,439.4700
0.0040
12.4898
38,326.4200
0.0040
12.4937
38,213.3700
0.0040
12.4977
38,100.3200
0.0040
12.5017
37,987.2700
0.0040
12.5057
37,874.2200
0.0040
12.5096
37,761.1700
0.0040
12.5136
37,648.1200
0.0040
12.5176
37,535.0700
0.0040
12.5216
37,422.0200
0.0040
12.5255
37,308.9700
0.0040
12.5295
37,195.9200
0.0040
12.5335
30,367.1800
0.0{3}26
12.5337
30,284.9900
0.0{3}26
12.5340
30,202.8000
0.0{3}26
12.5343
30,120.6100
0.0{3}26
12.5345
30,038.4200
0.0{3}26
12.5348
30,001.0000
0.0006
12.5354
29,956.2300
0.0{3}26
12.5357
29,874.0400
0.0{3}26
12.5359
29,791.8500
0.0{3}26
12.5362
29,709.6600
0.0{3}26
12.5364
29,627.4700
0.0{3}26
12.5367
29,545.2800
0.0{3}26
12.5370
29,463.0900
0.0{3}26
12.5372
29,380.9000
0.0{3}26
12.5375
29,298.7100
0.0{3}26
12.5378
29,216.5200
0.0{3}26
12.5380
29,134.3300
0.0{3}26
12.5383
價格
數量 (BTC)
累計 (BTC)
57,466.9300
0.4862
20.4991
57,442.1300
0.5027
20.0128
57,413.7700
0.3494
19.5102
57,412.0300
0.4803
19.1607
57,389.2700
0.3570
18.6804
57,367.4700
0.4029
18.3234
57,360.3700
0.3569
17.9205
57,326.9900
0.4648
17.5636
57,306.9700
0.4950
17.0989
57,290.3500
0.5083
16.6039
57,256.5200
0.4292
16.0956
57,237.1100
0.4674
15.6664
57,230.4500
0.4945
15.1990
57,208.4200
0.4002
14.7045
57,180.7100
0.5052
14.3043
57,179.6600
0.4167
13.7990
57,152.6400
0.4974
13.3824
57,128.7500
0.5132
12.8849
57,108.0900
0.3592
12.3718
57,086.0600
0.3899
12.0126
57,055.5700
0.4015
11.6227
57,051.5200
0.4515
11.2212
57,021.1100
0.4353
10.7697
56,992.5000
0.4123
10.3344
56,963.5500
0.5131
9.9221
56,946.0400
0.4165
9.4090
56,912.0800
0.4947
8.9925
56,901.9000
0.4964
8.4978
56,890.4000
0.3822
8.0014
56,875.5700
0.3959
7.6192
56,842.4300
0.0913
7.2233
56,842.4100
0.0680
7.1320
56,842.4000
0.0727
7.0640
56,842.3900
0.0998
6.9912
56,842.3700
0.0996
6.8914
56,842.3600
0.0722
6.7918
56,842.3400
0.0880
6.7197
56,842.3300
0.0990
6.6316
56,842.3100
0.0636
6.5326
56,842.2900
0.0738
6.4690
56,842.2800
0.0900
6.3952
56,842.2700
0.0733
6.3051
56,842.2500
0.0611
6.2318
56,842.2400
0.0608
6.1708
56,842.2200
0.0856
6.1100
56,842.2000
0.0941
6.0244
56,842.1900
0.1048
5.9303
56,842.1800
0.0534
5.8255
56,842.1600
0.0842
5.7721
56,842.1400
0.0720
5.6879
56,842.1200
0.0829
5.6159
56,842.1000
0.0797
5.5330
56,842.0800
0.0814
5.4533
56,842.0700
0.0662
5.3719
56,842.0500
0.0877
5.3057
56,842.0300
0.6174
5.2180
56,842.0200
0.5796
4.6006
56,842.0100
0.5588
4.0210
56,836.4100
0.0785
3.4622
56,836.3900
0.0588
3.3837
56,836.3800
0.0787
3.3249
56,836.3700
0.0925
3.2462
56,836.3500
0.0934
3.1537
56,836.3300
0.0684
3.0603
56,836.3100
0.0901
2.9919
56,836.3000
0.0735
2.9018
56,836.2900
0.0724
2.8283
56,836.2800
0.0857
2.7559
56,836.2700
0.0980
2.6702
56,836.2600
0.0706
2.5722
56,836.2400
0.0613
2.5016
56,836.2300
0.0683
2.4403
56,836.2100
0.0913
2.3720
56,836.2000
0.1032
2.2807
56,836.1800
0.0869
2.1775
56,836.1600
0.1009
2.0906
56,836.1500
0.0981
1.9897
56,836.1300
0.0532
1.8916
56,836.1100
0.0675
1.8385
56,836.0900
0.0554
1.7709
56,836.0800
0.0950
1.7155
56,836.0700
0.0842
1.6205
56,836.0600
0.0587
1.5363
56,836.0400
0.6341
1.4776
56,836.0300
0.3961
0.8436
56,836.0100
0.4475
0.4475
56,841.99≈ 56,841.99
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
56,841.99≈ 56,841.99
+ 0.00%
56,835.9900
0.4813
0.4813
56,835.9600
0.4369
0.9182
56,835.9400
0.4965
1.4147
56,835.9100
0.0652
1.4799
56,835.8900
0.0982
1.5781
56,835.8700
0.0818
1.6599
56,835.8500
0.0906
1.7505
56,835.8200
0.0950
1.8456
56,835.7900
0.0912
1.9367
56,835.7600
0.0650
2.0017
56,835.7400
0.0917
2.0934
56,835.7100
0.0956
2.1890
56,835.6800
0.0576
2.2466
56,835.6600
0.0903
2.3369
56,835.6300
0.0967
2.4336
56,835.6100
0.0603
2.4939
56,835.5800
0.0570
2.5510
56,835.5600
0.0803
2.6313
56,835.5400
0.0730
2.7043
56,835.5200
0.0586
2.7629
56,835.5000
0.0672
2.8301
56,835.4800
0.0793
2.9094
56,835.4500
0.0835
2.9929
56,835.4200
0.0836
3.0764
56,835.3900
0.1053
3.1817
56,835.3700
0.0654
3.2472
56,835.3500
0.1045
3.3517
56,835.3200
0.1018
3.4535
56,796.1500
0.4598
3.9133
56,793.3200
0.4771
4.3904
56,771.6300
0.4707
4.8611
56,769.8100
0.3754
5.2365
56,725.6600
0.5152
5.7517
56,720.1500
0.4128
6.1646
56,679.1900
0.3741
6.5386
56,662.5800
0.4311
6.9697
56,628.1100
0.5038
7.4735
56,620.1600
0.4691
7.9427
56,597.6100
0.4993
8.4420
56,563.5800
0.4034
8.8454
56,554.9100
0.5113
9.3566
56,519.0200
0.4023
9.7589
56,502.9400
0.3710
10.1299
56,491.9900
0.3810
10.5109
56,463.2200
0.3815
10.8924
56,453.1900
0.3633
11.2558
56,434.5200
0.3961
11.6518
56,381.2700
0.3666
12.0185
56,344.6200
0.3799
12.3983
40,926.5700
0.0040
12.4023
40,813.5200
0.0040
12.4063
40,700.4700
0.0040
12.4103
40,587.4200
0.0040
12.4142
40,474.3700
0.0040
12.4182
40,361.3200
0.0040
12.4222
40,248.2700
0.0040
12.4262
40,135.2200
0.0040
12.4301
40,022.1700
0.0040
12.4341
39,909.1200
0.0040
12.4381
39,796.0700
0.0040
12.4421
39,683.0200
0.0040
12.4460
39,569.9700
0.0040
12.450{3}
39,456.9200
0.0040
12.4540
39,343.8700
0.0040
12.4580
39,230.8200
0.0040
12.4619
39,117.7700
0.0040
12.4659
39,004.7200
0.0040
12.4699
38,891.6700
0.0040
12.4739
38,778.6200
0.0040
12.4778
38,665.5700
0.0040
12.4818
38,552.5200
0.0040
12.4858
38,439.4700
0.0040
12.4898
38,326.4200
0.0040
12.4937
38,213.3700
0.0040
12.4977
38,100.3200
0.0040
12.5017
37,987.2700
0.0040
12.5057
37,874.2200
0.0040
12.5096
37,761.1700
0.0040
12.5136
37,648.1200
0.0040
12.5176
37,535.0700
0.0040
12.5216
37,422.0200
0.0040
12.5255
37,308.9700
0.0040
12.5295
37,195.9200
0.0040
12.5335
30,367.1800
0.0{3}26
12.5337
30,284.9900
0.0{3}26
12.5340
30,202.8000
0.0{3}26
12.5343
30,120.6100
0.0{3}26
12.5345
30,038.4200
0.0{3}26
12.5348
30,001.0000
0.0006
12.5354
29,956.2300
0.0{3}26
12.5357
29,874.0400
0.0{3}26
12.5359
29,791.8500
0.0{3}26
12.5362
29,709.6600
0.0{3}26
12.5364
29,627.4700
0.0{3}26
12.5367
29,545.2800
0.0{3}26
12.5370
29,463.0900
0.0{3}26
12.5372
29,380.9000
0.0{3}26
12.5375
29,298.7100
0.0{3}26
12.5378
29,216.5200
0.0{3}26
12.5380
29,134.3300
0.0{3}26
12.5383
最新成交
時間
價格(USDT)
數量(BTC)
23:59:25
56,841.9900
0.0018
23:59:11
56,856.1100
0.1747
23:59:00
56,852.0000
0.0056
23:59:00
56,852.0000
0.0793
23:59:00
56,851.9900
0.4110
23:59:00
56,842.0000
0.0028
23:58:21
56,857.9800
0.0127
23:58:10
56,852.0000
0.0024
23:57:57
56,859.9600
0.0017
23:57:57
56,859.9800
0.0019
23:57:34
56,904.9100
0.0{3}86
23:57:05
56,943.9800
0.0021
23:56:56
56,915.3800
1.1802
23:56:56
56,915.3600
0.0011
23:56:56
56,915.3500
0.0028
23:56:56
56,915.3300
0.0025
23:56:46
56,898.0600
1.5163
23:56:46
56,898.0400
0.0021
23:56:46
56,898.0300
0.0{3}91
23:56:46
56,898.0100
0.0030
23:56:34
56,872.0500
1.1763
23:56:34
56,872.0300
0.0{3}89
23:56:34
56,872.0100
0.0019
23:56:34
56,872.0000
0.0018
23:56:21
56,875.9900
0.0017
23:56:09
56,881.9900
0.0018
23:55:56
56,860.9900
0.0784
23:55:56
56,860.9900
0.6657
23:55:56
56,860.9900
0.0687
23:55:56
56,860.0000
0.4600
23:55:56
56,860.0000
0.8128
23:55:44
56,860.0000
0.0688
23:55:44
56,860.0000
0.0705
23:55:44
56,860.0000
0.0658
23:55:44
56,860.0000
0.0835
23:55:33
56,849.4200
0.0012
23:55:33
56,829.4900
0.0330
23:55:33
56,829.4900
0.0012
23:55:20
56,829.4900
0.0532
23:55:20
56,829.4900
0.0654
23:55:20
56,829.4900
0.0699
23:55:20
56,829.4900
0.0850
23:55:20
56,829.4900
0.5782
23:55:20
56,829.4800
0.3077
23:54:55
56,814.0000
0.0019
23:54:41
56,808.5200
0.0030
23:54:28
56,815.9800
0.0027
23:54:18
56,809.9200
0.6003
23:54:18
56,809.9200
0.6048
23:54:18
56,801.1100
0.1813
23:54:03
56,809.9400
0.0020
23:54:03
56,809.9600
0.0019
23:54:03
56,809.9900
0.0023
23:53:48
56,809.9300
0.0753
23:53:48
56,800.0100
0.0842
23:53:16
56,786.0000
0.1991
23:53:05
56,776.0000
0.0010
23:52:53
56,783.9900
0.0027
23:52:41
56,770.0000
0.0015
23:52:30
56,751.1500
0.0757
23:52:30
56,751.1500
0.6055
23:52:30
56,751.1500
0.3972
23:52:30
56,751.1400
0.0021
23:52:30
56,751.1200
0.0011
23:52:30
56,751.1000
0.0019
23:52:30
56,749.2100
0.1597
23:52:30
56,749.2100
1.0169
23:52:30
56,732.0000
0.0614
23:52:30
56,732.0000
0.0021
23:52:30
56,732.0000
0.0011
23:52:30
56,732.0000
0.0019
23:52:25
56,732.0000
0.3841
23:52:16
56,732.0000
0.0628
23:52:16
56,732.0000
0.0776
23:52:16
56,732.0000
0.0827
23:52:16
56,732.0000
0.1940
23:52:16
56,731.9900
0.2719
23:51:53
56,749.2300
0.0015
23:51:39
56,749.9800
0.0023
23:51:28
56,744.0100
0.3179
23:51:16
56,754.6300
0.0{3}92
23:51:04
56,755.5400
0.0021
23:50:51
56,771.0900
0.0023
23:50:42
56,797.5700
0.0027
23:50:27
56,806.6300
0.0015
23:50:27
56,806.6600
0.0028
23:50:27
56,806.6800
0.0019
23:49:47
56,817.9000
0.0027
23:49:37
56,816.5500
0.9817
23:49:27
56,816.0000
0.7579
23:49:14
56,814.0100
0.0013
23:49:02
56,814.0000
0.2829
23:48:51
56,817.9300
0.0017
23:48:47
56,812.9200
0.2360
23:48:39
56,812.9200
0.0562
23:48:39
56,812.9200
0.0806
23:48:39
56,812.9200
0.0654
23:48:29
56,832.9900
0.0028
23:48:00
56,835.6600
0.0495
23:47:55
56,829.9900
0.0320
切換至幣幣交易