BTC/USDT
74,790.36
≈ 74,790.36
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
74,788.4100
0.3240
19.8468
74,788.4000
0.5024
19.5228
74,788.3800
0.4446
19.0205
74,788.3600
0.2967
18.5759
74,788.3500
0.3995
18.2792
74,788.3400
0.3747
17.8797
74,788.3300
0.4949
17.5050
74,788.3200
0.2814
17.0101
74,788.3100
0.4652
16.7287
74,788.3000
0.4935
16.2635
74,788.2900
0.5201
15.7699
74,788.2800
0.4452
15.2499
74,788.2700
0.3713
14.8047
74,788.2600
0.2825
14.4333
74,788.2500
0.3427
14.1508
74,788.2400
0.4890
13.8081
74,788.2300
0.4831
13.3192
74,788.2200
0.3514
12.8361
74,788.2100
0.2737
12.4847
74,788.2000
0.4851
12.2110
74,788.1900
0.3447
11.7259
74,788.1800
0.4543
11.3812
74,788.1700
0.5020
10.9269
74,788.1600
0.3636
10.4249
74,788.1500
0.3824
10.0613
74,788.1400
0.4436
9.6789
74,788.1300
0.3122
9.2354
74,788.1200
0.4075
8.9231
74,788.1100
0.2754
8.5156
74,788.1000
0.4066
8.2403
74,788.0900
0.3734
7.8336
74,788.0800
0.4727
7.4603
74,788.0700
0.4046
6.9876
74,788.0600
0.3539
6.5830
74,788.0500
0.4989
6.2291
74,788.0400
0.3396
5.7302
74,788.0300
0.3195
5.3906
74,788.0200
0.3422
5.0711
74,788.0100
0.3375
4.7290
74,788.0000
0.4320
4.3915
74,787.9900
0.3573
3.9595
74,787.9800
0.4499
3.6022
74,787.9700
0.3784
3.1523
74,787.9600
0.2797
2.7738
74,787.9500
0.3672
2.4941
74,787.9400
0.4462
2.1269
74,787.9300
0.5031
1.6807
74,787.9200
0.3026
1.1776
74,787.9000
0.4884
0.8750
74,787.8800
0.3865
0.3865
74,790.36≈ 74,790.36
+ 0.00%
74,787.8600
0.4237
0.4237
74,787.8300
0.4893
0.9130
74,787.8000
0.3665
1.2795
74,787.7800
0.3716
1.6511
74,787.7600
0.4544
2.1055
74,787.7400
0.3219
2.4274
74,787.7200
0.4721
2.8995
74,787.7000
0.3612
3.2607
74,787.6800
0.3801
3.6408
74,787.6600
0.3298
3.9706
74,787.6400
0.3107
4.2813
74,787.6200
0.3637
4.6449
74,787.6000
0.4749
5.1198
74,787.5800
0.3697
5.4895
74,787.5600
0.3221
5.8116
74,787.5400
0.3641
6.1757
74,787.5200
0.5142
6.6899
74,787.5000
0.3480
7.0380
74,787.4800
0.4504
7.4883
74,787.4600
0.5226
8.0109
74,787.4400
0.3432
8.3541
74,787.4200
0.4740
8.8280
74,787.4000
0.3680
9.1961
74,787.3800
0.4601
9.6562
74,787.3600
0.4495
10.1056
74,787.3400
0.4941
10.5997
74,787.3200
0.4607
11.0604
74,787.3000
0.5234
11.5838
74,787.2800
0.5099
12.0938
74,787.2600
0.3350
12.4288
74,787.2400
0.5059
12.9347
74,787.2200
0.3697
13.3044
74,787.2000
0.5099
13.8143
74,787.1800
0.2688
14.0831
74,787.1600
0.4275
14.5106
74,787.1400
0.5122
15.0228
74,787.1200
0.4430
15.4658
74,787.1000
0.3285
15.7943
74,787.0800
0.5314
16.3257
74,787.0600
0.3043
16.6301
74,787.0400
0.5326
17.1626
74,787.0200
0.5254
17.6880
74,787.0000
0.4014
18.0894
74,786.9800
0.3525
18.4419
74,786.9600
0.3421
18.7840
74,786.9400
0.2726
19.0566
74,786.9200
0.2813
19.3379
74,786.8900
0.4055
19.7435
74,786.8600
0.4713
20.2147
74,786.8400
0.4259
20.6406
40,926.5700
0.0040
20.6446
40,813.5200
0.0040
20.6486
40,700.4700
0.0040
20.6525
40,587.4200
0.0040
20.6565
40,474.3700
0.0040
20.6605
40,361.3200
0.0040
20.6645
40,248.2700
0.0040
20.6684
40,135.2200
0.0040
20.6724
40,022.1700
0.0040
20.6764
39,909.1200
0.0040
20.6804
39,796.0700
0.0040
20.6843
39,683.0200
0.0040
20.6883
39,569.9700
0.0040
20.6923
39,456.9200
0.0040
20.6963
39,343.8700
0.0040
20.7002
39,230.8200
0.0040
20.7042
39,117.7700
0.0040
20.7082
39,004.7200
0.0040
20.7122
38,891.6700
0.0040
20.7161
38,778.6200
0.0040
20.7201
38,665.5700
0.0040
20.7241
38,552.5200
0.0040
20.7281
38,439.4700
0.0040
20.7320
38,326.4200
0.0040
20.7360
38,213.3700
0.0040
20.7400
38,100.3200
0.0040
20.7440
37,987.2700
0.0040
20.7479
37,874.2200
0.0040
20.7519
37,761.1700
0.0040
20.7559
37,648.1200
0.0040
20.7599
37,535.0700
0.0040
20.7638
37,422.0200
0.0040
20.7678
37,308.9700
0.0040
20.7718
37,195.9200
0.0040
20.7758
30,367.1800
0.0{3}26
20.7760
30,284.9900
0.0{3}26
20.7763
30,202.8000
0.0{3}26
20.7765
30,120.6100
0.0{3}26
20.7768
30,038.4200
0.0{3}26
20.7771
29,956.2300
0.0{3}26
20.7773
29,874.0400
0.0{3}26
20.7776
29,791.8500
0.0{3}26
20.7779
29,709.6600
0.0{3}26
20.7781
29,627.4700
0.0{3}26
20.7784
29,545.2800
0.0{3}26
20.7786
29,463.0900
0.0{3}26
20.7789
29,380.9000
0.0{3}26
20.7792
29,298.7100
0.0{3}26
20.7794
29,216.5200
0.0{3}26
20.7797
29,134.3300
0.0{3}26
20.7800
價格
數量 (BTC)
累計 (BTC)
74,788.4100
0.3240
19.8468
74,788.4000
0.5024
19.5228
74,788.3800
0.4446
19.0205
74,788.3600
0.2967
18.5759
74,788.3500
0.3995
18.2792
74,788.3400
0.3747
17.8797
74,788.3300
0.4949
17.5050
74,788.3200
0.2814
17.0101
74,788.3100
0.4652
16.7287
74,788.3000
0.4935
16.2635
74,788.2900
0.5201
15.7699
74,788.2800
0.4452
15.2499
74,788.2700
0.3713
14.8047
74,788.2600
0.2825
14.4333
74,788.2500
0.3427
14.1508
74,788.2400
0.4890
13.8081
74,788.2300
0.4831
13.3192
74,788.2200
0.3514
12.8361
74,788.2100
0.2737
12.4847
74,788.2000
0.4851
12.2110
74,788.1900
0.3447
11.7259
74,788.1800
0.4543
11.3812
74,788.1700
0.5020
10.9269
74,788.1600
0.3636
10.4249
74,788.1500
0.3824
10.0613
74,788.1400
0.4436
9.6789
74,788.1300
0.3122
9.2354
74,788.1200
0.4075
8.9231
74,788.1100
0.2754
8.5156
74,788.1000
0.4066
8.2403
74,788.0900
0.3734
7.8336
74,788.0800
0.4727
7.4603
74,788.0700
0.4046
6.9876
74,788.0600
0.3539
6.5830
74,788.0500
0.4989
6.2291
74,788.0400
0.3396
5.7302
74,788.0300
0.3195
5.3906
74,788.0200
0.3422
5.0711
74,788.0100
0.3375
4.7290
74,788.0000
0.4320
4.3915
74,787.9900
0.3573
3.9595
74,787.9800
0.4499
3.6022
74,787.9700
0.3784
3.1523
74,787.9600
0.2797
2.7738
74,787.9500
0.3672
2.4941
74,787.9400
0.4462
2.1269
74,787.9300
0.5031
1.6807
74,787.9200
0.3026
1.1776
74,787.9000
0.4884
0.8750
74,787.8800
0.3865
0.3865
74,790.36≈ 74,790.36
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
74,790.36≈ 74,790.36
+ 0.00%
74,787.8600
0.4237
0.4237
74,787.8300
0.4893
0.9130
74,787.8000
0.3665
1.2795
74,787.7800
0.3716
1.6511
74,787.7600
0.4544
2.1055
74,787.7400
0.3219
2.4274
74,787.7200
0.4721
2.8995
74,787.7000
0.3612
3.2607
74,787.6800
0.3801
3.6408
74,787.6600
0.3298
3.9706
74,787.6400
0.3107
4.2813
74,787.6200
0.3637
4.6449
74,787.6000
0.4749
5.1198
74,787.5800
0.3697
5.4895
74,787.5600
0.3221
5.8116
74,787.5400
0.3641
6.1757
74,787.5200
0.5142
6.6899
74,787.5000
0.3480
7.0380
74,787.4800
0.4504
7.4883
74,787.4600
0.5226
8.0109
74,787.4400
0.3432
8.3541
74,787.4200
0.4740
8.8280
74,787.4000
0.3680
9.1961
74,787.3800
0.4601
9.6562
74,787.3600
0.4495
10.1056
74,787.3400
0.4941
10.5997
74,787.3200
0.4607
11.0604
74,787.3000
0.5234
11.5838
74,787.2800
0.5099
12.0938
74,787.2600
0.3350
12.4288
74,787.2400
0.5059
12.9347
74,787.2200
0.3697
13.3044
74,787.2000
0.5099
13.8143
74,787.1800
0.2688
14.0831
74,787.1600
0.4275
14.5106
74,787.1400
0.5122
15.0228
74,787.1200
0.4430
15.4658
74,787.1000
0.3285
15.7943
74,787.0800
0.5314
16.3257
74,787.0600
0.3043
16.6301
74,787.0400
0.5326
17.1626
74,787.0200
0.5254
17.6880
74,787.0000
0.4014
18.0894
74,786.9800
0.3525
18.4419
74,786.9600
0.3421
18.7840
74,786.9400
0.2726
19.0566
74,786.9200
0.2813
19.3379
74,786.8900
0.4055
19.7435
74,786.8600
0.4713
20.2147
74,786.8400
0.4259
20.6406
40,926.5700
0.0040
20.6446
40,813.5200
0.0040
20.6486
40,700.4700
0.0040
20.6525
40,587.4200
0.0040
20.6565
40,474.3700
0.0040
20.6605
40,361.3200
0.0040
20.6645
40,248.2700
0.0040
20.6684
40,135.2200
0.0040
20.6724
40,022.1700
0.0040
20.6764
39,909.1200
0.0040
20.6804
39,796.0700
0.0040
20.6843
39,683.0200
0.0040
20.6883
39,569.9700
0.0040
20.6923
39,456.9200
0.0040
20.6963
39,343.8700
0.0040
20.7002
39,230.8200
0.0040
20.7042
39,117.7700
0.0040
20.7082
39,004.7200
0.0040
20.7122
38,891.6700
0.0040
20.7161
38,778.6200
0.0040
20.7201
38,665.5700
0.0040
20.7241
38,552.5200
0.0040
20.7281
38,439.4700
0.0040
20.7320
38,326.4200
0.0040
20.7360
38,213.3700
0.0040
20.7400
38,100.3200
0.0040
20.7440
37,987.2700
0.0040
20.7479
37,874.2200
0.0040
20.7519
37,761.1700
0.0040
20.7559
37,648.1200
0.0040
20.7599
37,535.0700
0.0040
20.7638
37,422.0200
0.0040
20.7678
37,308.9700
0.0040
20.7718
37,195.9200
0.0040
20.7758
30,367.1800
0.0{3}26
20.7760
30,284.9900
0.0{3}26
20.7763
30,202.8000
0.0{3}26
20.7765
30,120.6100
0.0{3}26
20.7768
30,038.4200
0.0{3}26
20.7771
29,956.2300
0.0{3}26
20.7773
29,874.0400
0.0{3}26
20.7776
29,791.8500
0.0{3}26
20.7779
29,709.6600
0.0{3}26
20.7781
29,627.4700
0.0{3}26
20.7784
29,545.2800
0.0{3}26
20.7786
29,463.0900
0.0{3}26
20.7789
29,380.9000
0.0{3}26
20.7792
29,298.7100
0.0{3}26
20.7794
29,216.5200
0.0{3}26
20.7797
29,134.3300
0.0{3}26
20.7800
最新成交
時間
價格(USDT)
數量(BTC)
18:34:07
74,790.3600
3.2414
18:34:07
74,790.3800
0.0231
18:34:03
74,791.1600
1.2574
18:33:58
74,791.1700
0.0970
18:33:54
74,804.1900
7.4940
18:33:54
74,804.2100
0.0118
18:33:54
74,804.2300
0.0308
18:33:50
74,804.2400
0.4103
18:33:46
74,804.2400
0.0558
18:33:42
74,804.2400
1.2795
18:33:37
74,804.2400
0.1625
18:33:33
74,804.2400
0.0078
18:33:29
74,819.2700
2.7875
18:33:25
74,819.9900
4.7723
18:33:20
74,820.0000
0.0408
18:33:16
74,820.0000
0.2604
18:33:12
74,820.0000
4.0171
18:33:08
74,816.0100
5.1276
18:33:03
74,819.9400
1.0916
18:33:03
74,819.9600
0.0171
18:33:03
74,819.9900
0.0499
18:32:59
74,820.0000
0.0772
18:32:54
74,820.0000
0.0208
18:32:51
74,825.9400
9.9224
18:32:51
74,825.9700
0.0696
18:32:51
74,825.9900
0.0149
18:32:46
74,820.1300
4.4331
18:32:46
74,820.1100
0.0955
18:32:42
74,825.0000
0.6125
18:32:42
74,825.9900
0.0256
18:32:37
74,837.8600
1.6893
18:32:33
74,834.5300
0.2664
18:32:33
74,834.0000
0.0207
18:32:29
74,833.9900
0.3710
18:32:25
74,838.5500
1.7205
18:32:25
74,838.5700
0.0826
18:32:25
74,838.5900
0.0266
18:32:25
74,838.6100
0.0515
18:32:20
74,830.5200
0.5653
18:32:20
74,830.0100
0.0677
18:32:16
74,830.0000
0.0241
18:32:12
74,830.0000
0.0223
18:32:08
74,830.0000
0.1238
18:32:03
74,826.1500
5.4922
18:32:03
74,826.1400
0.0176
18:32:03
74,826.1300
0.0512
18:32:03
74,826.1100
0.0386
18:31:59
74,825.6500
0.0060
18:31:59
74,825.1400
0.0318
18:31:54
74,845.1200
1.9845
18:31:50
74,845.1500
0.0124
18:31:50
74,845.3800
0.0319
18:31:45
74,851.9900
0.6265
18:31:41
74,852.0000
0.7118
18:31:37
74,859.8300
1.3597
18:31:37
74,859.8600
0.0304
18:31:37
74,859.8900
0.0587
18:31:29
74,852.5400
0.6349
18:31:29
74,852.0100
0.0307
18:31:25
74,831.0400
1.3634
18:31:25
74,831.0200
0.0199
18:31:20
74,828.8600
0.3341
18:31:20
74,828.3500
0.0979
18:31:15
74,818.5200
0.8524
18:31:15
74,818.0000
0.0510
18:31:11
74,816.0100
2.9794
18:31:07
74,816.0000
0.3329
18:31:03
74,820.9800
0.3172
18:31:03
74,821.9900
0.0536
18:30:58
74,830.9900
0.2670
18:30:58
74,831.9800
0.0410
18:30:53
74,835.9500
1.4213
18:30:53
74,835.9700
0.0208
18:30:53
74,835.9900
0.0656
18:30:49
74,836.0000
0.9533
18:30:45
74,839.7000
2.5419
18:30:45
74,839.7200
0.0216
18:30:40
74,828.5900
0.0391
18:30:40
74,828.0800
0.0165
18:30:36
74,828.0700
0.0843
18:30:32
74,828.0700
0.9334
18:30:28
74,828.0700
0.1432
18:30:24
74,834.8100
0.2814
18:30:24
74,835.8200
0.0842
18:30:19
74,840.1300
0.8953
18:30:15
74,851.5100
0.5957
18:30:15
74,852.5200
0.0227
18:30:10
74,861.6000
4.0892
18:30:10
74,861.6200
0.0214
18:30:06
74,861.6300
0.9841
18:30:02
74,866.9700
0.0070
18:30:02
74,867.9700
0.0620
18:29:56
74,867.9800
0.0588
18:29:52
74,867.9800
0.0489
18:29:48
74,867.9800
0.0964
18:29:44
74,874.6400
1.3088
18:29:39
74,883.5000
0.0879
18:29:39
74,884.5100
0.0294
18:29:35
74,884.5200
0.7304
18:29:31
74,884.5200
0.1113
切換至幣幣交易