BTC/USDT
95,342.42
≈ 95,342.42
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
95,381.8200
7.4681
244.1916
95,381.8000
7.7850
236.7235
95,381.7800
8.3834
228.9385
95,381.7600
7.7425
220.5551
95,381.7400
6.4861
212.8126
95,381.7200
7.8390
206.3265
95,381.7000
6.9961
198.4875
95,381.6900
7.4740
191.4914
95,381.6700
7.6378
184.0174
95,381.6500
7.2962
176.3796
95,381.6300
7.1530
169.0834
95,381.6200
5.3879
161.9305
95,381.6000
6.5590
156.5426
95,381.5800
6.5251
149.9836
95,381.5600
5.3666
143.4585
95,381.5500
8.3279
138.0919
95,381.5300
7.2335
129.7641
95,381.5100
6.2383
122.5306
95,381.4900
6.7717
116.2923
95,381.4800
8.2803
109.5206
95,381.4700
6.3019
101.2403
95,381.4500
8.1311
94.9384
95,381.4400
5.7387
86.8073
95,381.4300
6.3699
81.0686
95,381.4200
8.0481
74.6987
95,381.4100
3.1109
66.6506
95,381.4000
2.8818
63.5397
95,381.3900
2.9463
60.6579
95,381.3800
2.9959
57.7116
95,381.3700
2.9929
54.7157
95,381.3600
2.2405
51.7228
95,381.3500
2.5213
49.4823
95,381.3400
2.9414
46.9610
95,381.3300
2.5685
44.0196
95,381.3200
2.1480
41.4511
95,381.3100
2.9088
39.3031
95,381.3000
2.3454
36.3943
95,381.2900
2.6856
34.0489
95,381.2800
2.9896
31.3633
95,381.2700
2.3592
28.3737
95,381.2600
2.1344
26.0146
95,381.2500
2.4298
23.8801
95,381.2400
3.1061
21.4504
95,381.2300
2.1247
18.3443
95,381.2200
2.4626
16.2196
95,381.2100
2.5011
13.7570
95,381.2000
2.9727
11.2559
95,381.1900
3.0364
8.2832
95,381.1800
3.1022
5.2468
95,381.1700
2.1446
2.1446
95,342.42≈ 95,342.42
+ 0.00%
95,381.1300
2.2493
2.2493
95,381.1100
2.5855
4.8348
95,381.0900
3.0380
7.8728
95,381.0700
2.6269
10.4998
95,381.0500
2.4754
12.9751
95,381.0300
3.1117
16.0869
95,381.0100
2.3768
18.4637
95,380.9900
2.3090
20.7727
95,380.9700
2.6968
23.4695
95,380.9500
2.6658
26.1353
95,380.9300
2.1832
28.3185
95,380.9100
2.1028
30.4213
95,380.8900
2.6499
33.0713
95,380.8700
2.3359
35.4071
95,380.8500
3.0750
38.4821
95,380.8300
3.1360
41.6181
95,380.8100
2.5712
44.1893
95,380.7900
2.1388
46.3281
95,380.7700
2.7283
49.0564
95,380.7500
2.7045
51.7609
95,380.7300
3.0980
54.8589
95,380.7100
2.7593
57.6183
95,380.6900
2.1496
59.7679
95,380.6700
2.6145
62.3823
95,380.6500
2.5526
64.9350
95,380.6300
5.7437
70.6787
95,380.6100
6.5135
77.1922
95,380.5900
6.8359
84.0280
95,380.5700
7.5519
91.5800
95,380.5400
6.4167
97.9967
95,380.5200
5.4077
103.4044
95,380.5000
7.1506
110.5550
95,380.4700
6.3527
116.9077
95,380.4400
6.7823
123.6900
95,380.4100
7.2158
130.9058
95,380.3900
6.1903
137.0961
95,380.3600
6.2274
143.3235
95,380.3300
6.8637
150.1872
95,380.3000
6.9407
157.1278
95,380.2800
7.7898
164.9176
95,380.2500
7.2227
172.1403
95,380.2200
8.0234
180.1637
95,380.1900
7.5556
187.7194
95,380.1700
8.1112
195.8306
95,380.1400
8.3210
204.1516
95,380.1100
7.4178
211.5694
95,380.0800
8.0335
219.6029
95,380.0500
6.2788
225.8817
95,380.0200
7.7991
233.6808
95,379.9900
8.2018
241.8826
82,500.0000
0.0003
241.8829
40,926.5700
0.0040
241.8869
40,813.5200
0.0040
241.8909
40,700.4700
0.0040
241.8948
40,587.4200
0.0040
241.8988
40,474.3700
0.0040
241.9028
40,361.3200
0.0040
241.9068
40,248.2700
0.0040
241.9107
40,135.2200
0.0040
241.9147
40,022.1700
0.0040
241.9187
39,909.1200
0.0040
241.9227
39,796.0700
0.0040
241.9266
39,683.0200
0.0040
241.9306
39,569.9700
0.0040
241.9346
39,456.9200
0.0040
241.9386
39,343.8700
0.0040
241.9425
39,230.8200
0.0040
241.9465
39,117.7700
0.0040
241.9505
39,004.7200
0.0040
241.9545
38,891.6700
0.0040
241.9584
38,778.6200
0.0040
241.9624
38,665.5700
0.0040
241.9664
38,552.5200
0.0040
241.9704
38,439.4700
0.0040
241.9743
38,326.4200
0.0040
241.9783
38,213.3700
0.0040
241.9823
38,100.3200
0.0040
241.9863
37,987.2700
0.0040
241.9902
37,874.2200
0.0040
241.9942
37,761.1700
0.0040
241.9982
37,648.1200
0.0040
242.0022
37,535.0700
0.0040
242.0061
37,422.0200
0.0040
242.0101
37,308.9700
0.0040
242.0141
37,195.9200
0.0040
242.0181
30,367.1800
0.0{3}26
242.0183
30,284.9900
0.0{3}26
242.0186
30,202.8000
0.0{3}26
242.0188
30,120.6100
0.0{3}26
242.0191
30,038.4200
0.0{3}26
242.0194
29,956.2300
0.0{3}26
242.0196
29,874.0400
0.0{3}26
242.0199
29,791.8500
0.0{3}26
242.0202
29,709.6600
0.0{3}26
242.0204
29,627.4700
0.0{3}26
242.0207
29,545.2800
0.0{3}26
242.0209
29,463.0900
0.0{3}26
242.0212
29,380.9000
0.0{3}26
242.0215
29,298.7100
0.0{3}26
242.0217
29,216.5200
0.0{3}26
242.0220
價格
數量 (BTC)
累計 (BTC)
95,381.8200
7.4681
244.1916
95,381.8000
7.7850
236.7235
95,381.7800
8.3834
228.9385
95,381.7600
7.7425
220.5551
95,381.7400
6.4861
212.8126
95,381.7200
7.8390
206.3265
95,381.7000
6.9961
198.4875
95,381.6900
7.4740
191.4914
95,381.6700
7.6378
184.0174
95,381.6500
7.2962
176.3796
95,381.6300
7.1530
169.0834
95,381.6200
5.3879
161.9305
95,381.6000
6.5590
156.5426
95,381.5800
6.5251
149.9836
95,381.5600
5.3666
143.4585
95,381.5500
8.3279
138.0919
95,381.5300
7.2335
129.7641
95,381.5100
6.2383
122.5306
95,381.4900
6.7717
116.2923
95,381.4800
8.2803
109.5206
95,381.4700
6.3019
101.2403
95,381.4500
8.1311
94.9384
95,381.4400
5.7387
86.8073
95,381.4300
6.3699
81.0686
95,381.4200
8.0481
74.6987
95,381.4100
3.1109
66.6506
95,381.4000
2.8818
63.5397
95,381.3900
2.9463
60.6579
95,381.3800
2.9959
57.7116
95,381.3700
2.9929
54.7157
95,381.3600
2.2405
51.7228
95,381.3500
2.5213
49.4823
95,381.3400
2.9414
46.9610
95,381.3300
2.5685
44.0196
95,381.3200
2.1480
41.4511
95,381.3100
2.9088
39.3031
95,381.3000
2.3454
36.3943
95,381.2900
2.6856
34.0489
95,381.2800
2.9896
31.3633
95,381.2700
2.3592
28.3737
95,381.2600
2.1344
26.0146
95,381.2500
2.4298
23.8801
95,381.2400
3.1061
21.4504
95,381.2300
2.1247
18.3443
95,381.2200
2.4626
16.2196
95,381.2100
2.5011
13.7570
95,381.2000
2.9727
11.2559
95,381.1900
3.0364
8.2832
95,381.1800
3.1022
5.2468
95,381.1700
2.1446
2.1446
95,342.42≈ 95,342.42
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
95,342.42≈ 95,342.42
+ 0.00%
95,381.1300
2.2493
2.2493
95,381.1100
2.5855
4.8348
95,381.0900
3.0380
7.8728
95,381.0700
2.6269
10.4998
95,381.0500
2.4754
12.9751
95,381.0300
3.1117
16.0869
95,381.0100
2.3768
18.4637
95,380.9900
2.3090
20.7727
95,380.9700
2.6968
23.4695
95,380.9500
2.6658
26.1353
95,380.9300
2.1832
28.3185
95,380.9100
2.1028
30.4213
95,380.8900
2.6499
33.0713
95,380.8700
2.3359
35.4071
95,380.8500
3.0750
38.4821
95,380.8300
3.1360
41.6181
95,380.8100
2.5712
44.1893
95,380.7900
2.1388
46.3281
95,380.7700
2.7283
49.0564
95,380.7500
2.7045
51.7609
95,380.7300
3.0980
54.8589
95,380.7100
2.7593
57.6183
95,380.6900
2.1496
59.7679
95,380.6700
2.6145
62.3823
95,380.6500
2.5526
64.9350
95,380.6300
5.7437
70.6787
95,380.6100
6.5135
77.1922
95,380.5900
6.8359
84.0280
95,380.5700
7.5519
91.5800
95,380.5400
6.4167
97.9967
95,380.5200
5.4077
103.4044
95,380.5000
7.1506
110.5550
95,380.4700
6.3527
116.9077
95,380.4400
6.7823
123.6900
95,380.4100
7.2158
130.9058
95,380.3900
6.1903
137.0961
95,380.3600
6.2274
143.3235
95,380.3300
6.8637
150.1872
95,380.3000
6.9407
157.1278
95,380.2800
7.7898
164.9176
95,380.2500
7.2227
172.1403
95,380.2200
8.0234
180.1637
95,380.1900
7.5556
187.7194
95,380.1700
8.1112
195.8306
95,380.1400
8.3210
204.1516
95,380.1100
7.4178
211.5694
95,380.0800
8.0335
219.6029
95,380.0500
6.2788
225.8817
95,380.0200
7.7991
233.6808
95,379.9900
8.2018
241.8826
82,500.0000
0.0003
241.8829
40,926.5700
0.0040
241.8869
40,813.5200
0.0040
241.8909
40,700.4700
0.0040
241.8948
40,587.4200
0.0040
241.8988
40,474.3700
0.0040
241.9028
40,361.3200
0.0040
241.9068
40,248.2700
0.0040
241.9107
40,135.2200
0.0040
241.9147
40,022.1700
0.0040
241.9187
39,909.1200
0.0040
241.9227
39,796.0700
0.0040
241.9266
39,683.0200
0.0040
241.9306
39,569.9700
0.0040
241.9346
39,456.9200
0.0040
241.9386
39,343.8700
0.0040
241.9425
39,230.8200
0.0040
241.9465
39,117.7700
0.0040
241.9505
39,004.7200
0.0040
241.9545
38,891.6700
0.0040
241.9584
38,778.6200
0.0040
241.9624
38,665.5700
0.0040
241.9664
38,552.5200
0.0040
241.9704
38,439.4700
0.0040
241.9743
38,326.4200
0.0040
241.9783
38,213.3700
0.0040
241.9823
38,100.3200
0.0040
241.9863
37,987.2700
0.0040
241.9902
37,874.2200
0.0040
241.9942
37,761.1700
0.0040
241.9982
37,648.1200
0.0040
242.0022
37,535.0700
0.0040
242.0061
37,422.0200
0.0040
242.0101
37,308.9700
0.0040
242.0141
37,195.9200
0.0040
242.0181
30,367.1800
0.0{3}26
242.0183
30,284.9900
0.0{3}26
242.0186
30,202.8000
0.0{3}26
242.0188
30,120.6100
0.0{3}26
242.0191
30,038.4200
0.0{3}26
242.0194
29,956.2300
0.0{3}26
242.0196
29,874.0400
0.0{3}26
242.0199
29,791.8500
0.0{3}26
242.0202
29,709.6600
0.0{3}26
242.0204
29,627.4700
0.0{3}26
242.0207
29,545.2800
0.0{3}26
242.0209
29,463.0900
0.0{3}26
242.0212
29,380.9000
0.0{3}26
242.0215
29,298.7100
0.0{3}26
242.0217
29,216.5200
0.0{3}26
242.0220
最新成交
時間
價格(USDT)
數量(BTC)
23:41:48
95,342.4200
1.5217
23:41:48
95,342.4100
0.0356
23:41:48
95,342.4000
0.0147
23:41:44
95,328.9300
0.5163
23:41:40
95,361.9200
7.7677
23:41:40
95,361.9400
0.0382
23:41:40
95,361.9600
0.0252
23:41:40
95,361.9800
0.0838
23:41:36
95,368.1100
0.7175
23:41:36
95,369.2000
0.0287
23:41:32
95,369.2200
0.4764
23:41:27
95,369.2200
0.3482
23:41:23
95,369.2200
0.0746
23:41:19
95,369.2200
0.4811
23:41:15
95,373.1500
0.1223
23:41:15
95,374.2600
0.0131
23:41:11
95,386.0000
1.4076
23:41:11
95,386.0200
0.0182
23:41:11
95,386.0400
0.0831
23:41:11
95,386.0600
0.0750
23:41:07
95,374.6700
0.7088
23:41:07
95,374.0300
0.0594
23:41:02
95,374.0100
0.0856
23:40:58
95,374.0100
0.1179
23:40:54
95,392.0000
0.0197
23:40:50
95,392.0200
0.1776
23:40:46
95,371.2600
1.0262
23:40:46
95,371.2500
0.0559
23:40:46
95,371.2400
0.0713
23:40:46
95,371.2300
0.0489
23:40:42
95,372.2000
5.2933
23:40:42
95,372.2200
0.0503
23:40:42
95,372.2400
0.0941
23:40:37
95,376.7100
0.1383
23:40:33
95,376.7300
0.0654
23:40:29
95,378.1300
0.1204
23:40:24
95,383.6100
1.2588
23:40:24
95,383.6300
0.0031
23:40:24
95,383.6500
0.0026
23:40:24
95,383.6700
0.0217
23:40:20
95,354.5000
1.4719
23:40:16
95,341.2700
3.3330
23:40:11
95,341.2500
0.1567
23:40:07
95,314.8100
3.8186
23:40:07
95,314.8000
0.0658
23:40:07
95,314.7900
0.0322
23:40:03
95,335.9800
0.2819
23:39:59
95,349.9400
3.0332
23:39:59
95,349.9600
0.0549
23:39:59
95,349.9800
0.0977
23:39:54
95,374.9200
0.0666
23:39:54
95,375.9700
0.0728
23:39:50
95,376.7600
0.9059
23:39:50
95,377.8400
0.0700
23:39:46
95,376.0000
0.1800
23:39:42
95,375.9800
0.0829
23:39:38
95,375.5900
0.2255
23:39:38
95,374.9800
0.0897
23:39:34
95,374.9600
0.1539
23:39:29
95,378.3800
1.9502
23:39:25
95,392.0000
0.3414
23:39:21
95,392.0200
0.0421
23:39:17
95,373.3400
2.5253
23:39:17
95,373.3300
0.0590
23:39:12
95,354.4200
2.9143
23:39:08
95,361.3200
0.2282
23:39:08
95,362.4200
0.0481
23:39:04
95,362.4400
0.1399
23:39:00
95,362.4400
0.1265
23:38:56
95,377.2700
0.9881
23:38:56
95,378.3500
0.0790
23:38:56
95,378.3700
0.0711
23:38:51
95,378.3900
0.0787
23:38:47
95,387.9400
0.6677
23:38:47
95,389.0200
0.0770
23:38:43
95,371.0000
1.31001
23:38:43
95,370.9900
0.0038
23:38:43
95,370.9800
0.0433
23:38:43
95,370.9700
0.0228
23:38:39
95,370.9500
0.1312
23:38:35
95,370.9500
0.0188
23:38:31
95,370.2800
0.0832
23:38:31
95,369.6700
0.0910
23:38:27
95,363.4600
1.4955
23:38:22
95,378.9200
0.5274
23:38:22
95,379.9900
0.0{3}91
23:38:18
95,389.0200
0.1454
23:38:14
95,389.0400
0.1784
23:38:10
95,389.0400
0.0351
23:38:06
95,404.9800
0.4424
23:38:06
95,406.1000
0.0231
23:38:01
95,420.6300
0.7173
23:38:01
95,421.8000
0.0390
23:37:57
95,423.0000
0.1079
23:37:53
95,400.0100
0.7302
23:37:49
95,399.9900
0.1663
23:37:44
95,399.9900
0.0944
23:37:40
95,395.5800
0.0120
23:37:40
95,394.9800
0.0585
23:37:36
95,396.1600
0.6024
切換至幣幣交易