BTC/USDT
105,690.42
≈ 105,690.42
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
108,000.0000
0.0{3}29
212.7459
105,691.0900
4.7405
212.7456
105,691.0700
5.3602
208.0051
105,691.0600
4.7514
202.6449
105,691.0500
6.5978
197.8935
105,691.0400
5.2825
191.2957
105,691.0200
6.8227
186.0132
105,691.0000
5.0871
179.1904
105,690.9800
5.9989
174.1033
105,690.9600
5.6637
168.1044
105,690.9400
7.5248
162.4407
105,690.9200
6.3581
154.9159
105,690.9000
4.9964
148.5578
105,690.8900
6.6308
143.5615
105,690.8700
7.2982
136.9307
105,690.8500
5.5506
129.6326
105,690.8300
5.7993
124.0819
105,690.8200
5.4078
118.2826
105,690.8000
7.3575
112.8748
105,690.7900
7.5465
105.5173
105,690.7700
5.1981
97.9708
105,690.7500
7.0098
92.7728
105,690.7300
6.0060
85.7630
105,690.7200
7.3795
79.7570
105,690.7100
7.5641
72.3775
105,690.7000
6.8779
64.8134
105,690.6800
2.5807
57.9355
105,690.6700
2.7417
55.3548
105,690.6600
2.6877
52.6131
105,690.6500
2.1189
49.9254
105,690.6400
1.9389
47.8065
105,690.6300
2.3049
45.8676
105,690.6200
2.3610
43.5627
105,690.6100
2.5278
41.2017
105,690.6000
2.4359
38.6739
105,690.5900
1.9083
36.2380
105,690.5800
1.9838
34.3297
105,690.5700
2.3759
32.3458
105,690.5600
2.1073
29.9699
105,690.5500
2.7603
27.8626
105,690.5400
2.2918
25.1023
105,690.5300
2.0457
22.8105
105,690.5200
2.2931
20.7648
105,690.5100
2.7968
18.4717
105,690.5000
1.8959
15.6749
105,690.4900
1.9991
13.7789
105,690.4800
2.0667
11.7799
105,690.4700
2.5288
9.7132
105,690.4600
2.0977
7.1844
105,690.4500
2.4021
5.0867
105,690.4400
2.6846
2.6846
105,690.42≈ 105,690.42
+ 0.00%
105,690.4000
1.9307
1.9307
105,690.3800
2.6503
4.5810
105,690.3600
2.0738
6.6547
105,690.3400
2.4662
9.1209
105,690.3200
1.9308
11.0517
105,690.3000
2.1278
13.1795
105,690.2800
2.3829
15.5624
105,690.2600
2.4425
18.0049
105,690.2400
2.0459
20.0509
105,690.2200
2.0448
22.0957
105,690.2000
2.0215
24.1172
105,690.1800
1.9061
26.0233
105,690.1600
2.7491
28.7724
105,690.1400
2.4103
31.1827
105,690.1200
2.8309
34.0137
105,690.1000
2.2303
36.2440
105,690.0800
2.6521
38.8961
105,690.0600
2.1897
41.0858
105,690.0400
2.1301
43.2159
105,690.0200
2.3942
45.6101
105,690.0000
2.1258
47.7359
105,689.9800
2.5980
50.3339
105,689.9600
2.7486
53.0824
105,689.9400
2.5620
55.6444
105,689.9200
1.9859
57.6303
105,689.8900
7.4475
65.0779
105,689.8700
5.2388
70.3166
105,689.8500
5.4056
75.7222
105,689.8300
4.9382
80.6604
105,689.8000
6.8933
87.5537
105,689.7700
5.6030
93.1567
105,689.7400
5.3829
98.5397
105,689.7200
5.4215
103.9612
105,689.6900
6.7033
110.6645
105,689.6700
7.2519
117.9164
105,689.6400
5.3088
123.2251
105,689.6100
6.9810
130.2062
105,689.5800
5.0269
135.2330
105,689.5600
7.1460
142.3791
105,689.5300
6.1924
148.5715
105,689.5000
6.3183
154.8899
105,689.4700
4.9489
159.8388
105,689.4400
4.8837
164.7225
105,689.4100
7.0391
171.7616
105,689.3800
5.8084
177.5700
105,689.3500
5.3202
182.8901
105,689.3300
5.2659
188.1560
105,689.3100
5.0019
193.1579
105,689.2900
4.9294
198.0873
105,689.2600
4.8153
202.9026
82,500.0000
0.0003
202.9029
40,926.5700
0.0040
202.9069
40,813.5200
0.0040
202.9109
40,700.4700
0.0040
202.9148
40,587.4200
0.0040
202.9188
40,474.3700
0.0040
202.9228
40,361.3200
0.0040
202.9268
40,248.2700
0.0040
202.9307
40,135.2200
0.0040
202.9347
40,022.1700
0.0040
202.9387
39,909.1200
0.0040
202.9427
39,796.0700
0.0040
202.9466
39,683.0200
0.0040
202.9506
39,569.9700
0.0040
202.9546
39,456.9200
0.0040
202.9586
39,343.8700
0.0040
202.9625
39,230.8200
0.0040
202.9665
39,117.7700
0.0040
202.9705
39,004.7200
0.0040
202.9745
38,891.6700
0.0040
202.9784
38,778.6200
0.0040
202.9824
38,665.5700
0.0040
202.9864
38,552.5200
0.0040
202.9904
38,439.4700
0.0040
202.9943
38,326.4200
0.0040
202.9983
38,213.3700
0.0040
203.0023
38,100.3200
0.0040
203.0063
37,987.2700
0.0040
203.0102
37,874.2200
0.0040
203.0142
37,761.1700
0.0040
203.0182
37,648.1200
0.0040
203.0222
37,535.0700
0.0040
203.0261
37,422.0200
0.0040
203.0301
37,308.9700
0.0040
203.0341
37,195.9200
0.0040
203.0381
30,367.1800
0.0{3}26
203.0383
30,284.9900
0.0{3}26
203.0386
30,202.8000
0.0{3}26
203.0388
30,120.6100
0.0{3}26
203.0391
30,038.4200
0.0{3}26
203.0394
29,956.2300
0.0{3}26
203.0396
29,874.0400
0.0{3}26
203.0399
29,791.8500
0.0{3}26
203.0402
29,709.6600
0.0{3}26
203.0404
29,627.4700
0.0{3}26
203.0407
29,545.2800
0.0{3}26
203.0410
29,463.0900
0.0{3}26
203.0412
29,380.9000
0.0{3}26
203.0415
29,298.7100
0.0{3}26
203.0417
29,216.5200
0.0{3}26
203.0420
價格
數量 (BTC)
累計 (BTC)
108,000.0000
0.0{3}29
212.7459
105,691.0900
4.7405
212.7456
105,691.0700
5.3602
208.0051
105,691.0600
4.7514
202.6449
105,691.0500
6.5978
197.8935
105,691.0400
5.2825
191.2957
105,691.0200
6.8227
186.0132
105,691.0000
5.0871
179.1904
105,690.9800
5.9989
174.1033
105,690.9600
5.6637
168.1044
105,690.9400
7.5248
162.4407
105,690.9200
6.3581
154.9159
105,690.9000
4.9964
148.5578
105,690.8900
6.6308
143.5615
105,690.8700
7.2982
136.9307
105,690.8500
5.5506
129.6326
105,690.8300
5.7993
124.0819
105,690.8200
5.4078
118.2826
105,690.8000
7.3575
112.8748
105,690.7900
7.5465
105.5173
105,690.7700
5.1981
97.9708
105,690.7500
7.0098
92.7728
105,690.7300
6.0060
85.7630
105,690.7200
7.3795
79.7570
105,690.7100
7.5641
72.3775
105,690.7000
6.8779
64.8134
105,690.6800
2.5807
57.9355
105,690.6700
2.7417
55.3548
105,690.6600
2.6877
52.6131
105,690.6500
2.1189
49.9254
105,690.6400
1.9389
47.8065
105,690.6300
2.3049
45.8676
105,690.6200
2.3610
43.5627
105,690.6100
2.5278
41.2017
105,690.6000
2.4359
38.6739
105,690.5900
1.9083
36.2380
105,690.5800
1.9838
34.3297
105,690.5700
2.3759
32.3458
105,690.5600
2.1073
29.9699
105,690.5500
2.7603
27.8626
105,690.5400
2.2918
25.1023
105,690.5300
2.0457
22.8105
105,690.5200
2.2931
20.7648
105,690.5100
2.7968
18.4717
105,690.5000
1.8959
15.6749
105,690.4900
1.9991
13.7789
105,690.4800
2.0667
11.7799
105,690.4700
2.5288
9.7132
105,690.4600
2.0977
7.1844
105,690.4500
2.4021
5.0867
105,690.4400
2.6846
2.6846
105,690.42≈ 105,690.42
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
105,690.42≈ 105,690.42
+ 0.00%
105,690.4000
1.9307
1.9307
105,690.3800
2.6503
4.5810
105,690.3600
2.0738
6.6547
105,690.3400
2.4662
9.1209
105,690.3200
1.9308
11.0517
105,690.3000
2.1278
13.1795
105,690.2800
2.3829
15.5624
105,690.2600
2.4425
18.0049
105,690.2400
2.0459
20.0509
105,690.2200
2.0448
22.0957
105,690.2000
2.0215
24.1172
105,690.1800
1.9061
26.0233
105,690.1600
2.7491
28.7724
105,690.1400
2.4103
31.1827
105,690.1200
2.8309
34.0137
105,690.1000
2.2303
36.2440
105,690.0800
2.6521
38.8961
105,690.0600
2.1897
41.0858
105,690.0400
2.1301
43.2159
105,690.0200
2.3942
45.6101
105,690.0000
2.1258
47.7359
105,689.9800
2.5980
50.3339
105,689.9600
2.7486
53.0824
105,689.9400
2.5620
55.6444
105,689.9200
1.9859
57.6303
105,689.8900
7.4475
65.0779
105,689.8700
5.2388
70.3166
105,689.8500
5.4056
75.7222
105,689.8300
4.9382
80.6604
105,689.8000
6.8933
87.5537
105,689.7700
5.6030
93.1567
105,689.7400
5.3829
98.5397
105,689.7200
5.4215
103.9612
105,689.6900
6.7033
110.6645
105,689.6700
7.2519
117.9164
105,689.6400
5.3088
123.2251
105,689.6100
6.9810
130.2062
105,689.5800
5.0269
135.2330
105,689.5600
7.1460
142.3791
105,689.5300
6.1924
148.5715
105,689.5000
6.3183
154.8899
105,689.4700
4.9489
159.8388
105,689.4400
4.8837
164.7225
105,689.4100
7.0391
171.7616
105,689.3800
5.8084
177.5700
105,689.3500
5.3202
182.8901
105,689.3300
5.2659
188.1560
105,689.3100
5.0019
193.1579
105,689.2900
4.9294
198.0873
105,689.2600
4.8153
202.9026
82,500.0000
0.0003
202.9029
40,926.5700
0.0040
202.9069
40,813.5200
0.0040
202.9109
40,700.4700
0.0040
202.9148
40,587.4200
0.0040
202.9188
40,474.3700
0.0040
202.9228
40,361.3200
0.0040
202.9268
40,248.2700
0.0040
202.9307
40,135.2200
0.0040
202.9347
40,022.1700
0.0040
202.9387
39,909.1200
0.0040
202.9427
39,796.0700
0.0040
202.9466
39,683.0200
0.0040
202.9506
39,569.9700
0.0040
202.9546
39,456.9200
0.0040
202.9586
39,343.8700
0.0040
202.9625
39,230.8200
0.0040
202.9665
39,117.7700
0.0040
202.9705
39,004.7200
0.0040
202.9745
38,891.6700
0.0040
202.9784
38,778.6200
0.0040
202.9824
38,665.5700
0.0040
202.9864
38,552.5200
0.0040
202.9904
38,439.4700
0.0040
202.9943
38,326.4200
0.0040
202.9983
38,213.3700
0.0040
203.0023
38,100.3200
0.0040
203.0063
37,987.2700
0.0040
203.0102
37,874.2200
0.0040
203.0142
37,761.1700
0.0040
203.0182
37,648.1200
0.0040
203.0222
37,535.0700
0.0040
203.0261
37,422.0200
0.0040
203.0301
37,308.9700
0.0040
203.0341
37,195.9200
0.0040
203.0381
30,367.1800
0.0{3}26
203.0383
30,284.9900
0.0{3}26
203.0386
30,202.8000
0.0{3}26
203.0388
30,120.6100
0.0{3}26
203.0391
30,038.4200
0.0{3}26
203.0394
29,956.2300
0.0{3}26
203.0396
29,874.0400
0.0{3}26
203.0399
29,791.8500
0.0{3}26
203.0402
29,709.6600
0.0{3}26
203.0404
29,627.4700
0.0{3}26
203.0407
29,545.2800
0.0{3}26
203.0410
29,463.0900
0.0{3}26
203.0412
29,380.9000
0.0{3}26
203.0415
29,298.7100
0.0{3}26
203.0417
29,216.5200
0.0{3}26
203.0420
最新成交
時間
價格(USDT)
數量(BTC)
12:20:14
105,690.4200
0.1515
12:20:10
105,690.4200
0.0979
12:20:06
105,713.7300
0.6401
12:20:02
105,728.6300
0.2586
12:20:02
105,729.7600
0.0167
12:19:57
105,729.7800
0.0245
12:19:53
105,712.2300
9.9120
12:19:53
105,712.2200
0.0884
12:19:53
105,712.2100
0.0289
12:19:53
105,712.2000
0.0451
12:19:48
105,712.1800
0.0252
12:19:44
105,712.1800
0.2284
12:19:40
105,712.1800
0.0954
12:19:36
105,712.1800
0.1898
12:19:32
105,696.0600
1.4583
12:19:32
105,696.0500
0.0036
12:19:32
105,696.0400
0.0784
12:19:28
105,680.5200
0.0980
12:19:28
105,679.8800
0.0196
12:19:23
105,660.7200
1.4137
12:19:23
105,660.7100
0.0750
12:19:23
105,660.7000
0.0976
12:19:19
105,660.6800
0.0284
12:19:15
105,660.6800
0.6076
12:19:11
105,669.3600
0.0550
12:19:07
105,669.3800
0.3378
12:19:03
105,669.3800
0.0096
12:18:59
105,669.3800
0.0704
12:18:55
105,677.1800
0.6931
12:18:55
105,678.2700
0.0536
12:18:50
105,678.2900
0.0236
12:18:46
105,678.2900
0.0104
12:18:42
105,670.6500
0.2504
12:18:42
105,670.0200
0.0882
12:18:37
105,670.0000
0.0031
12:18:33
105,670.0000
0.1241
12:18:29
105,670.0000
0.0179
12:18:25
105,670.0000
0.0190
12:18:21
105,670.0000
0.0173
12:18:17
105,670.0000
0.0310
12:18:13
105,671.6600
0.0233
12:18:09
105,678.0200
0.1534
12:18:09
105,679.1000
0.0761
12:18:04
105,679.1200
0.3951
12:18:00
105,679.1200
0.1025
12:17:56
105,679.1200
0.0516
12:17:52
105,679.1200
0.0676
12:17:48
105,633.0100
0.8776
12:17:48
105,632.3800
0.0215
12:17:44
105,632.3600
0.1099
12:17:40
105,640.4900
0.9976
12:17:40
105,641.6200
0.0641
12:17:36
105,641.6400
0.0165
12:17:29
105,641.6400
0.7633
12:17:25
105,641.6400
0.0637
12:17:21
105,641.6400
0.0197
12:17:17
105,641.6400
0.0104
12:17:13
105,641.6400
0.0079
12:17:09
105,625.2600
1.8597
12:17:09
105,625.2500
0.0827
12:17:09
105,625.2400
0.0135
12:17:04
105,625.2200
0.9822
12:17:00
105,625.2300
0.0556
12:16:55
105,625.2300
0.0145
12:16:51
105,626.3600
0.3105
12:16:51
105,627.5000
0.0824
12:16:45
105,627.5200
0.1372
12:16:41
105,630.7500
0.0994
12:16:41
105,631.8300
0.0781
12:16:37
105,640.5300
0.5829
12:16:37
105,641.6600
0.0504
12:16:32
105,641.6800
0.2910
12:16:28
105,641.6800
1.4219
12:16:24
105,650.5000
0.5129
12:16:20
105,650.5200
0.1617
12:16:15
105,669.5800
0.5841
12:16:15
105,670.7000
0.0414
12:16:10
105,670.7200
0.1399
12:16:07
105,670.7200
0.0951
12:16:01
105,682.8500
0.5762
12:16:01
105,683.9300
0.0072
12:15:57
105,683.9500
0.0702
12:15:53
105,692.4300
0.5710
12:15:53
105,693.5900
0.0604
12:15:48
105,693.6100
0.0148
12:15:44
105,693.6100
0.0568
12:15:40
105,693.6100
0.0188
12:15:35
105,693.6100
0.2673
12:15:31
105,693.6100
0.0058
12:15:27
105,693.6100
0.0165
12:15:23
105,693.6100
0.4755
12:15:19
105,693.6100
0.1062
12:15:15
105,693.6100
0.0322
12:15:11
105,714.7300
2.3376
12:15:07
105,714.7500
0.0206
12:15:02
105,714.7500
0.0063
12:14:58
105,735.9800
2.2295
12:14:58
105,736.0000
0.0076
12:14:53
105,736.0200
0.0372
12:14:48
105,759.1800
4.3075
切換至幣幣交易