BTC/USDT
96,208.49
≈ 96,208.49
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
100,135.6500
0.0102
237.7655
96,211.9100
7.6961
237.7553
96,211.9000
7.3692
230.0592
96,211.8900
6.1079
222.6899
96,211.8800
6.4310
216.5820
96,211.8700
6.6718
210.1509
96,211.8600
6.9019
203.4792
96,211.8500
7.7087
196.5773
96,211.8300
6.3818
188.8686
96,211.8200
7.5487
182.4868
96,211.8000
7.0719
174.9380
96,211.7800
8.0954
167.8661
96,211.7700
7.5470
159.7707
96,211.7600
6.9383
152.2237
96,211.7400
7.2268
145.2854
96,211.7300
6.9301
138.0587
96,211.7100
6.6580
131.1286
96,211.7000
7.1883
124.4706
96,211.6900
5.8210
117.2822
96,211.6800
7.1909
111.4613
96,211.6700
6.3995
104.2704
96,211.6600
6.1856
97.8709
96,211.6500
5.7079
91.6853
96,211.6300
5.8747
85.9774
96,211.6200
5.1992
80.1027
96,211.6000
7.3187
74.9035
96,211.5800
2.9238
67.5848
96,211.5700
2.8248
64.6611
96,211.5600
2.5097
61.8363
96,211.5500
2.2421
59.3266
96,211.5400
2.7374
57.0845
96,211.5300
2.9871
54.3472
96,211.5200
3.0032
51.3601
96,211.5100
2.6949
48.3569
96,211.5000
2.9393
45.6620
96,211.4900
2.5264
42.7227
96,211.4800
2.5822
40.1963
96,211.4700
2.9364
37.6141
96,211.4600
2.7201
34.6777
96,211.4500
2.4552
31.9576
96,211.4400
2.4830
29.5024
96,211.4300
2.7382
27.0194
96,211.4200
2.3261
24.2812
96,211.4100
2.8360
21.9551
96,211.4000
3.0836
19.1191
96,211.3900
2.2800
16.0355
96,211.3800
2.6536
13.7555
96,211.3700
3.0373
11.1019
96,211.3600
2.4118
8.0647
96,211.3500
2.7924
5.6528
96,211.3400
2.8604
2.8604
96,208.49≈ 96,208.49
+ 0.00%
96,211.3000
2.3628
2.3628
96,211.2800
2.7580
5.1208
96,211.2600
2.5743
7.6951
96,211.2400
2.4938
10.1889
96,211.2200
2.4333
12.6222
96,211.2000
2.7762
15.3984
96,211.1800
2.8868
18.2852
96,211.1600
3.0678
21.3530
96,211.1400
2.5478
23.9008
96,211.1200
2.9046
26.8054
96,211.1000
2.6783
29.4838
96,211.0800
2.2893
31.7731
96,211.0600
2.4120
34.1851
96,211.0400
2.1161
36.3012
96,211.0200
2.3971
38.6983
96,211.0000
2.1030
40.8013
96,210.9800
2.2078
43.0091
96,210.9600
2.3143
45.3234
96,210.9400
2.1313
47.4547
96,210.9200
2.1094
49.5640
96,210.9000
2.8231
52.3872
96,210.8800
2.5842
54.9714
96,210.8600
2.8056
57.7770
96,210.8400
2.1524
59.9294
96,210.8200
2.090{3}
62.0194
96,210.7900
7.0806
69.10{3}2
96,210.7600
5.3539
74.4539
96,210.7400
7.4367
81.8906
96,210.7100
6.6619
88.5525
96,210.6900
6.4066
94.9591
96,210.6700
5.2680
100.2270
96,210.6500
8.1639
108.3909
96,210.6300
6.1915
114.5824
96,210.6100
6.7619
121.3444
96,210.5900
5.7625
127.1069
96,210.5600
7.6792
134.7861
96,210.5400
6.0965
140.8826
96,210.5100
8.2223
149.1049
96,210.4900
5.3569
154.4619
96,210.4700
5.8629
160.3247
96,210.4400
8.1904
168.5151
96,210.4100
7.3264
175.8415
96,210.3900
8.0311
183.8726
96,210.3600
5.7307
189.6033
96,210.3400
6.2436
195.8469
96,210.3200
7.8313
203.6783
96,210.3000
7.9206
211.5988
96,210.2800
7.5286
219.1275
96,210.2600
6.3017
225.4291
96,210.2400
6.6460
232.0752
82,500.0000
0.0003
232.0755
40,926.5700
0.0040
232.0795
40,813.5200
0.0040
232.0834
40,700.4700
0.0040
232.0874
40,587.4200
0.0040
232.0914
40,474.3700
0.0040
232.0954
40,361.3200
0.0040
232.0993
40,248.2700
0.0040
232.1033
40,135.2200
0.0040
232.1073
40,022.1700
0.0040
232.1113
39,909.1200
0.0040
232.1152
39,796.0700
0.0040
232.1192
39,683.0200
0.0040
232.1232
39,569.9700
0.0040
232.1272
39,456.9200
0.0040
232.1311
39,343.8700
0.0040
232.1351
39,230.8200
0.0040
232.1391
39,117.7700
0.0040
232.1431
39,004.7200
0.0040
232.1470
38,891.6700
0.0040
232.1510
38,778.6200
0.0040
232.1550
38,665.5700
0.0040
232.1590
38,552.5200
0.0040
232.1629
38,439.4700
0.0040
232.1669
38,326.4200
0.0040
232.1709
38,213.3700
0.0040
232.1749
38,100.3200
0.0040
232.1788
37,987.2700
0.0040
232.1828
37,874.2200
0.0040
232.1868
37,761.1700
0.0040
232.1908
37,648.1200
0.0040
232.1947
37,535.0700
0.0040
232.1987
37,422.0200
0.0040
232.2027
37,308.9700
0.0040
232.2067
37,195.9200
0.0040
232.2106
30,367.1800
0.0{3}26
232.2109
30,284.9900
0.0{3}26
232.2112
30,202.8000
0.0{3}26
232.2114
30,120.6100
0.0{3}26
232.2117
30,038.4200
0.0{3}26
232.2120
29,956.2300
0.0{3}26
232.2122
29,874.0400
0.0{3}26
232.2125
29,791.8500
0.0{3}26
232.2128
29,709.6600
0.0{3}26
232.2130
29,627.4700
0.0{3}26
232.2133
29,545.2800
0.0{3}26
232.2135
29,463.0900
0.0{3}26
232.2138
29,380.9000
0.0{3}26
232.2141
29,298.7100
0.0{3}26
232.2143
29,216.5200
0.0{3}26
232.2146
價格
數量 (BTC)
累計 (BTC)
100,135.6500
0.0102
237.7655
96,211.9100
7.6961
237.7553
96,211.9000
7.3692
230.0592
96,211.8900
6.1079
222.6899
96,211.8800
6.4310
216.5820
96,211.8700
6.6718
210.1509
96,211.8600
6.9019
203.4792
96,211.8500
7.7087
196.5773
96,211.8300
6.3818
188.8686
96,211.8200
7.5487
182.4868
96,211.8000
7.0719
174.9380
96,211.7800
8.0954
167.8661
96,211.7700
7.5470
159.7707
96,211.7600
6.9383
152.2237
96,211.7400
7.2268
145.2854
96,211.7300
6.9301
138.0587
96,211.7100
6.6580
131.1286
96,211.7000
7.1883
124.4706
96,211.6900
5.8210
117.2822
96,211.6800
7.1909
111.4613
96,211.6700
6.3995
104.2704
96,211.6600
6.1856
97.8709
96,211.6500
5.7079
91.6853
96,211.6300
5.8747
85.9774
96,211.6200
5.1992
80.1027
96,211.6000
7.3187
74.9035
96,211.5800
2.9238
67.5848
96,211.5700
2.8248
64.6611
96,211.5600
2.5097
61.8363
96,211.5500
2.2421
59.3266
96,211.5400
2.7374
57.0845
96,211.5300
2.9871
54.3472
96,211.5200
3.0032
51.3601
96,211.5100
2.6949
48.3569
96,211.5000
2.9393
45.6620
96,211.4900
2.5264
42.7227
96,211.4800
2.5822
40.1963
96,211.4700
2.9364
37.6141
96,211.4600
2.7201
34.6777
96,211.4500
2.4552
31.9576
96,211.4400
2.4830
29.5024
96,211.4300
2.7382
27.0194
96,211.4200
2.3261
24.2812
96,211.4100
2.8360
21.9551
96,211.4000
3.0836
19.1191
96,211.3900
2.2800
16.0355
96,211.3800
2.6536
13.7555
96,211.3700
3.0373
11.1019
96,211.3600
2.4118
8.0647
96,211.3500
2.7924
5.6528
96,211.3400
2.8604
2.8604
96,208.49≈ 96,208.49
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
96,208.49≈ 96,208.49
+ 0.00%
96,211.3000
2.3628
2.3628
96,211.2800
2.7580
5.1208
96,211.2600
2.5743
7.6951
96,211.2400
2.4938
10.1889
96,211.2200
2.4333
12.6222
96,211.2000
2.7762
15.3984
96,211.1800
2.8868
18.2852
96,211.1600
3.0678
21.3530
96,211.1400
2.5478
23.9008
96,211.1200
2.9046
26.8054
96,211.1000
2.6783
29.4838
96,211.0800
2.2893
31.7731
96,211.0600
2.4120
34.1851
96,211.0400
2.1161
36.3012
96,211.0200
2.3971
38.6983
96,211.0000
2.1030
40.8013
96,210.9800
2.2078
43.0091
96,210.9600
2.3143
45.3234
96,210.9400
2.1313
47.4547
96,210.9200
2.1094
49.5640
96,210.9000
2.8231
52.3872
96,210.8800
2.5842
54.9714
96,210.8600
2.8056
57.7770
96,210.8400
2.1524
59.9294
96,210.8200
2.090{3}
62.0194
96,210.7900
7.0806
69.10{3}2
96,210.7600
5.3539
74.4539
96,210.7400
7.4367
81.8906
96,210.7100
6.6619
88.5525
96,210.6900
6.4066
94.9591
96,210.6700
5.2680
100.2270
96,210.6500
8.1639
108.3909
96,210.6300
6.1915
114.5824
96,210.6100
6.7619
121.3444
96,210.5900
5.7625
127.1069
96,210.5600
7.6792
134.7861
96,210.5400
6.0965
140.8826
96,210.5100
8.2223
149.1049
96,210.4900
5.3569
154.4619
96,210.4700
5.8629
160.3247
96,210.4400
8.1904
168.5151
96,210.4100
7.3264
175.8415
96,210.3900
8.0311
183.8726
96,210.3600
5.7307
189.6033
96,210.3400
6.2436
195.8469
96,210.3200
7.8313
203.6783
96,210.3000
7.9206
211.5988
96,210.2800
7.5286
219.1275
96,210.2600
6.3017
225.4291
96,210.2400
6.6460
232.0752
82,500.0000
0.0003
232.0755
40,926.5700
0.0040
232.0795
40,813.5200
0.0040
232.0834
40,700.4700
0.0040
232.0874
40,587.4200
0.0040
232.0914
40,474.3700
0.0040
232.0954
40,361.3200
0.0040
232.0993
40,248.2700
0.0040
232.1033
40,135.2200
0.0040
232.1073
40,022.1700
0.0040
232.1113
39,909.1200
0.0040
232.1152
39,796.0700
0.0040
232.1192
39,683.0200
0.0040
232.1232
39,569.9700
0.0040
232.1272
39,456.9200
0.0040
232.1311
39,343.8700
0.0040
232.1351
39,230.8200
0.0040
232.1391
39,117.7700
0.0040
232.1431
39,004.7200
0.0040
232.1470
38,891.6700
0.0040
232.1510
38,778.6200
0.0040
232.1550
38,665.5700
0.0040
232.1590
38,552.5200
0.0040
232.1629
38,439.4700
0.0040
232.1669
38,326.4200
0.0040
232.1709
38,213.3700
0.0040
232.1749
38,100.3200
0.0040
232.1788
37,987.2700
0.0040
232.1828
37,874.2200
0.0040
232.1868
37,761.1700
0.0040
232.1908
37,648.1200
0.0040
232.1947
37,535.0700
0.0040
232.1987
37,422.0200
0.0040
232.2027
37,308.9700
0.0040
232.2067
37,195.9200
0.0040
232.2106
30,367.1800
0.0{3}26
232.2109
30,284.9900
0.0{3}26
232.2112
30,202.8000
0.0{3}26
232.2114
30,120.6100
0.0{3}26
232.2117
30,038.4200
0.0{3}26
232.2120
29,956.2300
0.0{3}26
232.2122
29,874.0400
0.0{3}26
232.2125
29,791.8500
0.0{3}26
232.2128
29,709.6600
0.0{3}26
232.2130
29,627.4700
0.0{3}26
232.2133
29,545.2800
0.0{3}26
232.2135
29,463.0900
0.0{3}26
232.2138
29,380.9000
0.0{3}26
232.2141
29,298.7100
0.0{3}26
232.2143
29,216.5200
0.0{3}26
232.2146
最新成交
時間
價格(USDT)
數量(BTC)
11:43:43
96,208.4900
0.8311
11:43:43
96,207.8300
0.0811
11:43:39
96,207.8100
0.0065
11:43:35
96,216.4300
0.2988
11:43:35
96,217.5200
0.0319
11:43:30
96,217.5400
0.0188
11:43:26
96,217.5400
0.0381
11:43:22
96,217.5400
0.8225
11:43:18
96,217.5400
0.0427
11:43:14
96,217.5400
0.0234
11:43:10
96,217.5400
0.0159
11:43:06
96,217.5400
0.0398
11:43:02
96,217.5400
0.1108
11:42:58
96,217.5400
1.1542
11:42:53
96,181.3400
0.4579
11:42:53
96,180.7100
0.0467
11:42:49
96,180.6900
0.0131
11:42:45
96,180.6900
0.0218
11:42:41
96,180.6900
0.0133
11:42:37
96,180.7100
0.1240
11:42:33
96,192.2100
1.1291
11:42:33
96,192.2300
0.0335
11:42:33
96,192.2500
0.0521
11:42:33
96,192.2700
0.0267
11:42:29
96,192.2900
0.0974
11:42:25
96,192.2900
0.0679
11:42:20
96,201.5000
1.4516
11:42:16
96,217.8000
1.6431
11:42:16
96,217.8200
0.0659
11:42:12
96,217.8600
0.1806
11:42:12
96,218.1800
0.0565
11:42:08
96,218.2000
0.1005
11:42:04
96,218.2000
0.0141
11:42:00
96,218.2000
0.0476
11:41:55
96,218.2000
0.0951
11:41:51
96,225.2800
0.5416
11:41:51
96,226.4000
0.0029
11:41:47
96,240.2800
3.0882
11:41:43
96,240.3000
0.1832
11:41:39
96,240.3000
0.3551
11:41:35
96,240.3000
0.0312
11:41:31
96,240.3000
0.3145
11:41:27
96,243.1500
0.1843
11:41:27
96,244.2400
0.0376
11:41:22
96,244.2600
0.0590
11:41:18
96,248.2300
0.7371
11:41:14
96,248.2500
0.4476
11:41:10
96,248.2500
0.3352
11:41:06
96,248.2500
0.0137
11:41:02
96,248.2500
0.3393
11:40:58
96,248.2500
0.0097
11:40:54
96,248.2500
0.0053
11:40:49
96,248.2500
0.0090
11:40:45
96,248.2500
0.0053
11:40:41
96,248.2500
0.4081
11:40:37
96,248.2500
0.0032
11:40:33
96,248.2500
0.0077
11:40:29
96,248.2500
0.0018
11:40:25
96,248.2500
0.0157
11:40:21
96,248.2500
0.0762
11:40:17
96,234.4100
0.7738
11:40:12
96,234.3900
0.0275
11:40:08
96,234.3900
0.0091
11:40:04
96,240.2700
0.2918
11:40:00
96,240.2900
0.0375
11:39:56
96,240.2900
0.5559
11:39:52
96,240.2900
0.1802
11:39:48
96,240.2900
0.0018
11:39:43
96,240.2900
0.0173
11:39:39
96,240.2900
0.0020
11:39:35
96,238.0000
0.6052
11:39:35
96,237.3700
0.0299
11:39:31
96,237.3500
0.0018
11:39:27
96,237.3500
0.0068
11:39:23
96,237.3500
0.0096
11:39:19
96,237.3500
0.0825
11:39:15
96,237.3500
0.0057
11:39:11
96,237.3500
0.0742
11:39:07
96,237.3500
0.0859
11:39:02
96,237.3500
0.0380
11:38:58
96,237.3500
0.0207
11:38:54
96,237.3500
0.0342
11:38:50
96,255.2700
1.4799
11:38:46
96,255.2900
0.0231
11:38:42
96,255.2900
0.0486
11:38:38
96,255.2900
0.0100
11:38:33
96,255.2900
0.0525
11:38:29
96,249.8700
0.3150
11:38:29
96,249.2900
0.0425
11:38:25
96,227.0900
0.4258
11:38:25
96,226.4500
0.0096
11:38:21
96,226.4300
0.0083
11:38:17
96,226.4300
0.0077
11:38:13
96,226.4300
0.8200
11:38:09
96,226.4300
0.1734
11:38:04
96,226.4300
0.0{3}89
11:38:00
96,226.4300
0.0043
11:37:56
96,226.4300
0.0125
11:37:52
96,226.4300
0.0208
11:37:48
96,226.4300
0.1481
切換至幣幣交易