BONE/USDT
0.4062
≈ 0.40
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BONE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (BONE)
累計 (BONE)
0.4249
4,475.0564
179K
0.4248
2,068.4286
175K
0.4247
304.6304
173K
0.4246
2,417.5615
172K
0.4245
2,317.1657
170K
0.4244
4,476.7590
168K
0.4243
185.4064
163K
0.4242
1,473.5678
163K
0.4241
1,207.5825
161K
0.4240
1,090.1814
160K
0.4239
1,131.7033
159K
0.4238
1,247.0316
158K
0.4236
829.4643
157K
0.4235
2,348.5876
156K
0.4234
1,105.8142
154K
0.4232
189.0145
152K
0.4231
2,564.4615
152K
0.4230
2,103.6445
150K
0.4228
4,321.8715
148K
0.4227
1,321.2867
143K
0.4226
1,090.0141
142K
0.4225
2,932.5225
141K
0.4224
1,229.8926
138K
0.4223
6,270.4283
137K
0.4221
596.4493
130K
0.4219
3,876.7122
130K
0.4218
4,923.6963
126K
0.4216
2,474.8198
121K
0.4215
1,232.4036
119K
0.4214
3,734.7862
117K
0.4213
1,563.9659
114K
0.4212
2,159.4840
112K
0.4209
2,049.8872
110K
0.4208
3,427.4086
108K
0.4207
958.0647
104K
0.4206
607.8067
103K
0.4204
3,577.7528
103K
0.4203
3,280.0906
99K
0.4202
3,146.7779
96K
0.4200
329.9612
93K
0.4198
2,196.5372
93K
0.4197
391.5220
90K
0.4196
2,279.6382
90K
0.4195
1,506.0734
88K
0.4194
1,551.3040
86K
0.4193
2,687.9904
85K
0.4192
1,697.2231
82K
0.4190
3,871.6796
80K
0.4189
5,305.8057
76K
0.4188
970.5931
71K
0.4186
1,052.5110
70K
0.4184
4,150.2494
69K
0.4183
886.2405
65K
0.4182
954.6176
64K
0.4181
2,711.2404
63K
0.4180
1,068.6082
60K
0.4179
3,157.1745
59K
0.4177
2,214.4262
56K
0.4176
2,960.9695
54K
0.4175
3,783.7201
51K
0.4173
2,064.4887
47K
0.4172
3,089.3998
45K
0.4171
1,334.0457
42K
0.4170
2,936.0004
41K
0.4168
1,487.3740
38K
0.4167
1,682.9659
36K
0.4166
1,422.9604
35K
0.4165
4,244.5148
33K
0.4164
1,089.6444
29K
0.4161
1,168.9235
28K
0.4160
4,533.3221
27K
0.4159
940.9785
22K
0.4157
1,600.5072
21K
0.4156
2,734.0171
20K
0.4154
2,846.6969
17K
0.4153
3,240.0584
14K
0.4151
1,139.7979
11K
0.4146
1,684.0854
10K
0.4133
1,800.3898
8K
0.4125
316.7832
6K
0.4118
970.9588
6K
0.4116
268.9971
5K
0.4114
336.7188
5K
0.4111
364.8867
4K
0.4107
323.1405
4K
0.4106
345.6678
3K
0.4102
63.3880
3K
0.4098
229.6622
3K
0.4094
204.3400
3K
0.4091
366.9207
3K
0.4087
210.0589
2K
0.4086
205.1560
2K
0.4083
295.3646
2K
0.4081
300.2437
2K
0.4079
343.8484
1K
0.4075
175.7904
928.3837
0.4072
207.5815
752.5933
0.4068
233.5151
545.0118
0.4067
140.0392
311.4967
0.4063
171.4575
171.4575
0.4062≈ 0.40
+ 0.00%
0.4061
88.4607
88.4607
0.4057
100.0648
188.5255
0.4056
182.3965
370.9220
0.4055
311.0840
682.0060
0.4054
297.5538
979.5598
0.4053
171.6070
1K
0.4051
71.1692
1K
0.4049
278.3996
2K
0.4047
320.9458
2K
0.4045
115.1568
2K
0.4043
1.5000
2K
0.4040
82.3749
2K
0.4038
243.3155
2K
0.4037
392.4501
3K
0.4034
360.2688
3K
0.4030
322.9904
3K
0.4028
321.9269
4K
0.4026
296.3297
4K
0.4024
189.3940
4K
0.4023
234.4400
4K
0.4021
381.0830
5K
0.4019
328.7970
5K
0.4017
404.6100
5K
0.4014
251.3669
6K
0.4009
366.9496
6K
0.4008
121.7533
6K
0.4004
219.6110
6K
0.4002
161.4676
7K
0.4001
335.9922
7K
0.3997
285.7110
7K
0.3993
73.8216
7K
0.3990
192.9740
8K
0.3988
1,109.0309
9K
0.3987
289.3591
9K
0.3984
582.1522
9K
0.3979
876.7717
10K
0.3971
1,434.1429
12K
0.3970
1,212.1939
13K
0.3965
1,523.0506
15K
0.3956
891.8095
15K
0.3950
1,346.4249
17K
0.3946
1,427.6162
18K
0.3945
1,870.0538
20K
0.3933
625.0159
21K
0.3932
1,564.5950
22K
0.3927
721.8751
23K
0.3924
939.1584
24K
0.3921
631.8765
25K
0.3920
1,838.1854
26K
0.3916
242.6946
27K
0.3915
1,240.1500
28K
0.3905
281.6101
28K
0.3903
261.1518
28K
0.3893
878.9571
29K
0.3882
267.3252
30K
0.3870
178.9770
30K
0.3866
1,914.3449
32K
0.3864
929.2387
33K
0.3860
325.2288
33K
0.3856
1,999.7378
35K
0.3853
1,452.9372
36K
0.3847
169.8231
37K
0.3844
186.8785
37K
0.3842
1,777.4281
38K
0.3836
1,154.7739
40K
0.3822
874.0804
41K
0.3818
2,016.4474
43K
0.3812
309.8554
43K
0.3801
1,360.2889
44K
0.0012
3.0000
44K
0.0010
101.5000
44K
0.0009
1.5000
44K
0.0008
1.5000
44K
0.0007
1,430.0714
46K
0.0006
1.5000
46K
0.0005
1.5000
46K
0.0004
1.5000
46K
0.0003
1.5000
46K
0.0002
5,001.5000
51K
0.0001
30,001.5000
81K
價格
數量 (BONE)
累計 (BONE)
0.4249
4,475.0564
179K
0.4248
2,068.4286
175K
0.4247
304.6304
173K
0.4246
2,417.5615
172K
0.4245
2,317.1657
170K
0.4244
4,476.7590
168K
0.4243
185.4064
163K
0.4242
1,473.5678
163K
0.4241
1,207.5825
161K
0.4240
1,090.1814
160K
0.4239
1,131.7033
159K
0.4238
1,247.0316
158K
0.4236
829.4643
157K
0.4235
2,348.5876
156K
0.4234
1,105.8142
154K
0.4232
189.0145
152K
0.4231
2,564.4615
152K
0.4230
2,103.6445
150K
0.4228
4,321.8715
148K
0.4227
1,321.2867
143K
0.4226
1,090.0141
142K
0.4225
2,932.5225
141K
0.4224
1,229.8926
138K
0.4223
6,270.4283
137K
0.4221
596.4493
130K
0.4219
3,876.7122
130K
0.4218
4,923.6963
126K
0.4216
2,474.8198
121K
0.4215
1,232.4036
119K
0.4214
3,734.7862
117K
0.4213
1,563.9659
114K
0.4212
2,159.4840
112K
0.4209
2,049.8872
110K
0.4208
3,427.4086
108K
0.4207
958.0647
104K
0.4206
607.8067
103K
0.4204
3,577.7528
103K
0.4203
3,280.0906
99K
0.4202
3,146.7779
96K
0.4200
329.9612
93K
0.4198
2,196.5372
93K
0.4197
391.5220
90K
0.4196
2,279.6382
90K
0.4195
1,506.0734
88K
0.4194
1,551.3040
86K
0.4193
2,687.9904
85K
0.4192
1,697.2231
82K
0.4190
3,871.6796
80K
0.4189
5,305.8057
76K
0.4188
970.5931
71K
0.4186
1,052.5110
70K
0.4184
4,150.2494
69K
0.4183
886.2405
65K
0.4182
954.6176
64K
0.4181
2,711.2404
63K
0.4180
1,068.6082
60K
0.4179
3,157.1745
59K
0.4177
2,214.4262
56K
0.4176
2,960.9695
54K
0.4175
3,783.7201
51K
0.4173
2,064.4887
47K
0.4172
3,089.3998
45K
0.4171
1,334.0457
42K
0.4170
2,936.0004
41K
0.4168
1,487.3740
38K
0.4167
1,682.9659
36K
0.4166
1,422.9604
35K
0.4165
4,244.5148
33K
0.4164
1,089.6444
29K
0.4161
1,168.9235
28K
0.4160
4,533.3221
27K
0.4159
940.9785
22K
0.4157
1,600.5072
21K
0.4156
2,734.0171
20K
0.4154
2,846.6969
17K
0.4153
3,240.0584
14K
0.4151
1,139.7979
11K
0.4146
1,684.0854
10K
0.4133
1,800.3898
8K
0.4125
316.7832
6K
0.4118
970.9588
6K
0.4116
268.9971
5K
0.4114
336.7188
5K
0.4111
364.8867
4K
0.4107
323.1405
4K
0.4106
345.6678
3K
0.4102
63.3880
3K
0.4098
229.6622
3K
0.4094
204.3400
3K
0.4091
366.9207
3K
0.4087
210.0589
2K
0.4086
205.1560
2K
0.4083
295.3646
2K
0.4081
300.2437
2K
0.4079
343.8484
1K
0.4075
175.7904
928.3837
0.4072
207.5815
752.5933
0.4068
233.5151
545.0118
0.4067
140.0392
311.4967
0.4063
171.4575
171.4575
0.4062≈ 0.40
+ 0.00%
價格
數量 (BONE)
累計 (BONE)
0.4062≈ 0.40
+ 0.00%
0.4061
88.4607
88.4607
0.4057
100.0648
188.5255
0.4056
182.3965
370.9220
0.4055
311.0840
682.0060
0.4054
297.5538
979.5598
0.4053
171.6070
1K
0.4051
71.1692
1K
0.4049
278.3996
2K
0.4047
320.9458
2K
0.4045
115.1568
2K
0.4043
1.5000
2K
0.4040
82.3749
2K
0.4038
243.3155
2K
0.4037
392.4501
3K
0.4034
360.2688
3K
0.4030
322.9904
3K
0.4028
321.9269
4K
0.4026
296.3297
4K
0.4024
189.3940
4K
0.4023
234.4400
4K
0.4021
381.0830
5K
0.4019
328.7970
5K
0.4017
404.6100
5K
0.4014
251.3669
6K
0.4009
366.9496
6K
0.4008
121.7533
6K
0.4004
219.6110
6K
0.4002
161.4676
7K
0.4001
335.9922
7K
0.3997
285.7110
7K
0.3993
73.8216
7K
0.3990
192.9740
8K
0.3988
1,109.0309
9K
0.3987
289.3591
9K
0.3984
582.1522
9K
0.3979
876.7717
10K
0.3971
1,434.1429
12K
0.3970
1,212.1939
13K
0.3965
1,523.0506
15K
0.3956
891.8095
15K
0.3950
1,346.4249
17K
0.3946
1,427.6162
18K
0.3945
1,870.0538
20K
0.3933
625.0159
21K
0.3932
1,564.5950
22K
0.3927
721.8751
23K
0.3924
939.1584
24K
0.3921
631.8765
25K
0.3920
1,838.1854
26K
0.3916
242.6946
27K
0.3915
1,240.1500
28K
0.3905
281.6101
28K
0.3903
261.1518
28K
0.3893
878.9571
29K
0.3882
267.3252
30K
0.3870
178.9770
30K
0.3866
1,914.3449
32K
0.3864
929.2387
33K
0.3860
325.2288
33K
0.3856
1,999.7378
35K
0.3853
1,452.9372
36K
0.3847
169.8231
37K
0.3844
186.8785
37K
0.3842
1,777.4281
38K
0.3836
1,154.7739
40K
0.3822
874.0804
41K
0.3818
2,016.4474
43K
0.3812
309.8554
43K
0.3801
1,360.2889
44K
0.0012
3.0000
44K
0.0010
101.5000
44K
0.0009
1.5000
44K
0.0008
1.5000
44K
0.0007
1,430.0714
46K
0.0006
1.5000
46K
0.0005
1.5000
46K
0.0004
1.5000
46K
0.0003
1.5000
46K
0.0002
5,001.5000
51K
0.0001
30,001.5000
81K
最新成交
時間
價格(USDT)
數量(BONE)
21:10:56
0.4062
3.0258
21:10:48
0.4063
3.5951
21:10:43
0.4065
3.0039
21:10:43
0.4065
64.0481
21:10:43
0.4065
3.0039
21:10:39
0.4066
3.6320
21:10:35
0.4066
4.1700
21:10:29
0.4065
3.0039
21:10:22
0.4066
3.9202
21:10:16
0.4065
5.9899
21:10:12
0.4066
3.8935
21:10:06
0.4066
6.8960
21:09:58
0.4065
4.4414
21:09:54
0.4066
3.9484
21:09:48
0.4065
3.9502
21:09:43
0.4065
6.0101
21:09:38
0.4061
66.9582
21:09:38
0.4057
33.3552
21:09:34
0.4058
4.8062
21:09:28
0.4059
6.6627
21:09:24
0.4058
4.9987
21:09:20
0.4057
3.3432
21:09:14
0.4057
3.2300
21:09:10
0.4056
6.1460
21:09:06
0.4056
5.6819
21:09:02
0.4056
19.8868
21:08:57
0.4057
3.3788
21:08:52
0.4057
4.9270
21:08:48
0.4057
5.8398
21:08:44
0.4057
5.6459
21:08:40
0.4057
6.5985
21:08:35
0.4057
4.0198
21:08:31
0.4057
4.1507
21:08:27
0.4057
5.8104
21:08:23
0.4057
5.0903
21:08:18
0.4057
6.1254
21:08:14
0.4056
6.1341
21:08:10
0.4056
5.5297
21:08:06
0.4056
5.2365
21:08:01
0.4056
3.2268
21:07:53
0.4055
4.0099
21:07:48
0.4055
3.7171
21:07:44
0.4055
3.9937
21:07:28
0.4056
5.8520
21:07:23
0.4056
5.9659
21:07:19
0.4056
3.0791
21:07:15
0.4055
3.0182
21:07:11
0.4055
3.6354
21:07:06
0.4055
5.0643
21:07:02
0.4055
5.2685
21:06:57
0.4055
6.2450
21:06:52
0.4055
5.9807
21:06:48
0.4057
3.9170
21:06:43
0.4058
3.0018
21:06:39
0.4059
3.5772
21:06:39
0.4060
2.4267
21:06:39
0.4060
3.5772
21:06:35
0.4060
0.4010
21:06:35
0.4060
3.5399
21:06:35
0.4060
2.4640
21:06:30
0.4060
2.5625
21:06:30
0.4060
0.9774
21:06:26
0.4060
5.0265
21:06:18
0.4060
0.5558
21:06:18
0.4060
6.0039
21:06:13
0.4060
6.0039
21:06:09
0.4061
5.7365
21:06:05
0.4061
3.4014
21:06:00
0.4060
4.9109
21:05:56
0.4059
3.5201
21:05:51
0.4063
6.1498
21:05:47
0.4064
4.4158
21:05:43
0.4064
3.8971
21:05:39
0.4064
3.0665
21:05:34
0.4064
3.2124
21:05:30
0.4066
4.4896
21:05:30
0.4066
2.1448
21:05:30
0.4066
4.3527
21:05:30
0.4066
0.1369
21:05:26
0.4067
6.5134
21:05:21
0.4067
4.6599
21:05:17
0.4067
5.4253
21:05:13
0.4066
6.4975
21:05:08
0.4066
6.6344
21:05:04
0.4066
5.8442
21:05:00
0.4065
4.2975
21:04:56
0.4068
4.6393
21:04:51
0.4069
4.8471
21:04:47
0.4069
6.0009
21:04:42
0.4066
5.5786
21:04:38
0.4065
3.8246
21:04:34
0.4067
5.2235
21:04:29
0.4068
5.4283
21:04:25
0.4068
3.5273
21:04:21
0.4068
5.5121
21:04:16
0.4068
5.3599
21:04:12
0.4068
3.0093
21:04:08
0.4071
3.5143
21:04:03
0.4069
6.2835
21:03:59
0.4068
6.6271
切換至幣幣交易