BTC/USDT
95,565.57
≈ 95,565.57
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
95,554.9200
6.8601
235.7224
95,554.9100
7.5900
228.8623
95,554.9000
8.0525
221.2722
95,554.8900
6.0645
213.2197
95,554.8800
6.2755
207.1551
95,554.8600
7.0667
200.8797
95,554.8500
7.6663
193.8130
95,554.8400
7.0192
186.1466
95,554.8200
5.8651
179.1275
95,554.8000
7.2746
173.2624
95,554.7900
5.5548
165.9878
95,554.7700
5.9962
160.4330
95,554.7500
5.5847
154.4368
95,554.7400
7.3247
148.8521
95,554.7300
8.0235
141.5274
95,554.7200
8.3372
133.5039
95,554.7100
5.5723
125.1667
95,554.7000
8.0332
119.5944
95,554.6900
5.7067
111.5612
95,554.6700
6.0036
105.8545
95,554.6600
6.1333
99.8510
95,554.6500
8.1801
93.7177
95,554.6400
7.4265
85.5376
95,554.6200
6.0112
78.1111
95,554.6000
7.7543
72.0998
95,554.5900
2.8878
64.3455
95,554.5800
2.4147
61.4577
95,554.5700
2.4889
59.0431
95,554.5600
2.6441
56.5542
95,554.5500
2.2294
53.9101
95,554.5400
2.2170
51.6807
95,554.5300
3.1294
49.4637
95,554.5200
2.0946
46.3343
95,554.5100
2.9110
44.2396
95,554.5000
2.4577
41.3287
95,554.4900
2.7977
38.8710
95,554.4800
2.5440
36.0733
95,554.4700
2.1926
33.5294
95,554.4600
2.4318
31.3368
95,554.4500
2.6080
28.9050
95,554.4400
2.1289
26.2970
95,554.4300
3.0024
24.1681
95,554.4200
2.7599
21.1657
95,554.4100
2.1604
18.4058
95,554.4000
2.9938
16.2455
95,554.3900
2.8167
13.2517
95,554.3800
2.7355
10.4350
95,554.3700
2.2297
7.6994
95,554.3600
3.1302
5.4697
95,554.3500
2.3395
2.3395
95,565.57≈ 95,565.57
+ 0.00%
95,554.3100
3.0439
3.0439
95,554.2900
2.2176
5.2615
95,554.2700
2.7337
7.9953
95,554.2500
2.3381
10.3334
95,554.2300
2.6451
12.9785
95,554.2100
2.6086
15.5871
95,554.1900
2.9517
18.5388
95,554.1700
2.2882
20.8270
95,554.1500
2.8911
23.7181
95,554.1300
2.1518
25.8699
95,554.1100
2.5251
28.3950
95,554.0900
2.3664
30.7614
95,554.0700
2.9580
33.7194
95,554.0500
3.0248
36.7442
95,554.0300
2.3303
39.0746
95,554.0100
2.8624
41.9370
95,553.9900
2.3114
44.2484
95,553.9700
2.8828
47.1312
95,553.9500
3.0757
50.2069
95,553.9300
2.7091
52.9160
95,553.9100
2.2211
55.1371
95,553.8900
3.0446
58.1817
95,553.8700
2.2730
60.4547
95,553.8500
2.5101
62.9647
95,553.8300
2.4639
65.4286
95,553.8100
7.8693
73.2979
95,553.7800
5.5050
78.8029
95,553.7500
7.1495
85.9524
95,553.7300
5.5407
91.4931
95,553.7100
6.9378
98.4309
95,553.6900
6.9258
105.3567
95,553.6600
6.4607
111.8175
95,553.6400
7.5373
119.3547
95,553.6200
5.3719
124.7267
95,553.6000
7.6891
132.4157
95,553.5800
7.0690
139.4847
95,553.5600
5.9263
145.4110
95,553.5400
8.1115
153.5225
95,553.5100
5.6927
159.2152
95,553.4800
5.4382
164.6533
95,553.4600
7.1915
171.8448
95,553.4300
7.7776
179.6225
95,553.4000
7.5220
187.1445
95,553.3800
5.4923
192.6368
95,553.3600
7.6828
200.3196
95,553.3300
5.2697
205.5893
95,553.3100
7.5618
213.1511
95,553.2900
6.9502
220.1013
95,553.2700
7.6579
227.7592
95,553.2500
6.0323
233.7914
82,500.0000
0.0003
233.7917
40,926.5700
0.0040
233.7957
40,813.5200
0.0040
233.7997
40,700.4700
0.0040
233.8037
40,587.4200
0.0040
233.8076
40,474.3700
0.0040
233.8116
40,361.3200
0.0040
233.8156
40,248.2700
0.0040
233.8196
40,135.2200
0.0040
233.8235
40,022.1700
0.0040
233.8275
39,909.1200
0.0040
233.8315
39,796.0700
0.0040
233.8355
39,683.0200
0.0040
233.8394
39,569.9700
0.0040
233.8434
39,456.9200
0.0040
233.8474
39,343.8700
0.0040
233.8514
39,230.8200
0.0040
233.8553
39,117.7700
0.0040
233.8593
39,004.7200
0.0040
233.8633
38,891.6700
0.0040
233.8673
38,778.6200
0.0040
233.8712
38,665.5700
0.0040
233.8752
38,552.5200
0.0040
233.8792
38,439.4700
0.0040
233.8832
38,326.4200
0.0040
233.8871
38,213.3700
0.0040
233.8911
38,100.3200
0.0040
233.8951
37,987.2700
0.0040
233.8991
37,874.2200
0.0040
233.9030
37,761.1700
0.0040
233.9070
37,648.1200
0.0040
233.9110
37,535.0700
0.0040
233.9150
37,422.0200
0.0040
233.9189
37,308.9700
0.0040
233.9229
37,195.9200
0.0040
233.9269
30,367.1800
0.0{3}26
233.9272
30,284.9900
0.0{3}26
233.9274
30,202.8000
0.0{3}26
233.9277
30,120.6100
0.0{3}26
233.9279
30,038.4200
0.0{3}26
233.9282
29,956.2300
0.0{3}26
233.9285
29,874.0400
0.0{3}26
233.9287
29,791.8500
0.0{3}26
233.9290
29,709.6600
0.0{3}26
233.9293
29,627.4700
0.0{3}26
233.9295
29,545.2800
0.0{3}26
233.9298
29,463.0900
0.0{3}26
233.9301
29,380.9000
0.0{3}26
233.9303
29,298.7100
0.0{3}26
233.9306
29,216.5200
0.0{3}26
233.9308
价格
数量 (BTC)
累计 (BTC)
95,554.9200
6.8601
235.7224
95,554.9100
7.5900
228.8623
95,554.9000
8.0525
221.2722
95,554.8900
6.0645
213.2197
95,554.8800
6.2755
207.1551
95,554.8600
7.0667
200.8797
95,554.8500
7.6663
193.8130
95,554.8400
7.0192
186.1466
95,554.8200
5.8651
179.1275
95,554.8000
7.2746
173.2624
95,554.7900
5.5548
165.9878
95,554.7700
5.9962
160.4330
95,554.7500
5.5847
154.4368
95,554.7400
7.3247
148.8521
95,554.7300
8.0235
141.5274
95,554.7200
8.3372
133.5039
95,554.7100
5.5723
125.1667
95,554.7000
8.0332
119.5944
95,554.6900
5.7067
111.5612
95,554.6700
6.0036
105.8545
95,554.6600
6.1333
99.8510
95,554.6500
8.1801
93.7177
95,554.6400
7.4265
85.5376
95,554.6200
6.0112
78.1111
95,554.6000
7.7543
72.0998
95,554.5900
2.8878
64.3455
95,554.5800
2.4147
61.4577
95,554.5700
2.4889
59.0431
95,554.5600
2.6441
56.5542
95,554.5500
2.2294
53.9101
95,554.5400
2.2170
51.6807
95,554.5300
3.1294
49.4637
95,554.5200
2.0946
46.3343
95,554.5100
2.9110
44.2396
95,554.5000
2.4577
41.3287
95,554.4900
2.7977
38.8710
95,554.4800
2.5440
36.0733
95,554.4700
2.1926
33.5294
95,554.4600
2.4318
31.3368
95,554.4500
2.6080
28.9050
95,554.4400
2.1289
26.2970
95,554.4300
3.0024
24.1681
95,554.4200
2.7599
21.1657
95,554.4100
2.1604
18.4058
95,554.4000
2.9938
16.2455
95,554.3900
2.8167
13.2517
95,554.3800
2.7355
10.4350
95,554.3700
2.2297
7.6994
95,554.3600
3.1302
5.4697
95,554.3500
2.3395
2.3395
95,565.57≈ 95,565.57
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
95,565.57≈ 95,565.57
+ 0.00%
95,554.3100
3.0439
3.0439
95,554.2900
2.2176
5.2615
95,554.2700
2.7337
7.9953
95,554.2500
2.3381
10.3334
95,554.2300
2.6451
12.9785
95,554.2100
2.6086
15.5871
95,554.1900
2.9517
18.5388
95,554.1700
2.2882
20.8270
95,554.1500
2.8911
23.7181
95,554.1300
2.1518
25.8699
95,554.1100
2.5251
28.3950
95,554.0900
2.3664
30.7614
95,554.0700
2.9580
33.7194
95,554.0500
3.0248
36.7442
95,554.0300
2.3303
39.0746
95,554.0100
2.8624
41.9370
95,553.9900
2.3114
44.2484
95,553.9700
2.8828
47.1312
95,553.9500
3.0757
50.2069
95,553.9300
2.7091
52.9160
95,553.9100
2.2211
55.1371
95,553.8900
3.0446
58.1817
95,553.8700
2.2730
60.4547
95,553.8500
2.5101
62.9647
95,553.8300
2.4639
65.4286
95,553.8100
7.8693
73.2979
95,553.7800
5.5050
78.8029
95,553.7500
7.1495
85.9524
95,553.7300
5.5407
91.4931
95,553.7100
6.9378
98.4309
95,553.6900
6.9258
105.3567
95,553.6600
6.4607
111.8175
95,553.6400
7.5373
119.3547
95,553.6200
5.3719
124.7267
95,553.6000
7.6891
132.4157
95,553.5800
7.0690
139.4847
95,553.5600
5.9263
145.4110
95,553.5400
8.1115
153.5225
95,553.5100
5.6927
159.2152
95,553.4800
5.4382
164.6533
95,553.4600
7.1915
171.8448
95,553.4300
7.7776
179.6225
95,553.4000
7.5220
187.1445
95,553.3800
5.4923
192.6368
95,553.3600
7.6828
200.3196
95,553.3300
5.2697
205.5893
95,553.3100
7.5618
213.1511
95,553.2900
6.9502
220.1013
95,553.2700
7.6579
227.7592
95,553.2500
6.0323
233.7914
82,500.0000
0.0003
233.7917
40,926.5700
0.0040
233.7957
40,813.5200
0.0040
233.7997
40,700.4700
0.0040
233.8037
40,587.4200
0.0040
233.8076
40,474.3700
0.0040
233.8116
40,361.3200
0.0040
233.8156
40,248.2700
0.0040
233.8196
40,135.2200
0.0040
233.8235
40,022.1700
0.0040
233.8275
39,909.1200
0.0040
233.8315
39,796.0700
0.0040
233.8355
39,683.0200
0.0040
233.8394
39,569.9700
0.0040
233.8434
39,456.9200
0.0040
233.8474
39,343.8700
0.0040
233.8514
39,230.8200
0.0040
233.8553
39,117.7700
0.0040
233.8593
39,004.7200
0.0040
233.8633
38,891.6700
0.0040
233.8673
38,778.6200
0.0040
233.8712
38,665.5700
0.0040
233.8752
38,552.5200
0.0040
233.8792
38,439.4700
0.0040
233.8832
38,326.4200
0.0040
233.8871
38,213.3700
0.0040
233.8911
38,100.3200
0.0040
233.8951
37,987.2700
0.0040
233.8991
37,874.2200
0.0040
233.9030
37,761.1700
0.0040
233.9070
37,648.1200
0.0040
233.9110
37,535.0700
0.0040
233.9150
37,422.0200
0.0040
233.9189
37,308.9700
0.0040
233.9229
37,195.9200
0.0040
233.9269
30,367.1800
0.0{3}26
233.9272
30,284.9900
0.0{3}26
233.9274
30,202.8000
0.0{3}26
233.9277
30,120.6100
0.0{3}26
233.9279
30,038.4200
0.0{3}26
233.9282
29,956.2300
0.0{3}26
233.9285
29,874.0400
0.0{3}26
233.9287
29,791.8500
0.0{3}26
233.9290
29,709.6600
0.0{3}26
233.9293
29,627.4700
0.0{3}26
233.9295
29,545.2800
0.0{3}26
233.9298
29,463.0900
0.0{3}26
233.9301
29,380.9000
0.0{3}26
233.9303
29,298.7100
0.0{3}26
233.9306
29,216.5200
0.0{3}26
233.9308
最新成交
时间
价格(USDT)
数量(BTC)
23:14:39
0.0062
2,698.0000
23:14:34
0.0062
1,902.0000
23:14:30
0.0062
9,109.0000
23:14:26
0.0062
2,823.0000
23:14:21
0.0062
3,431.0000
23:14:17
0.0062
1,220.0000
23:14:05
0.0062
3,206.0000
23:14:01
0.0062
8,182.0000
23:13:56
0.0062
1,628.0000
23:13:52
0.0062
3,353.0000
23:13:31
0.0062
2,039.0000
23:13:31
0.0062
183.0000
23:13:27
0.0062
1,447.0000
23:13:23
0.0062
1,706.0000
23:13:19
0.0062
3,289.0000
23:13:10
0.0062
3,572.0000
23:13:10
0.0062
235.0000
23:13:10
0.0062
1,107.0000
23:13:06
0.0062
1,107.0000
23:13:02
0.0062
1,936.0000
23:12:58
0.0062
2,437.0000
23:12:58
0.0062
288.0000
23:12:50
0.0062
408.0000
23:12:45
0.0062
414.0000
23:12:37
0.0062
1,957.0000
23:12:32
0.0062
3,267.0000
23:12:32
0.0062
236.0000
23:12:28
0.0062
196.0000
23:12:24
0.0062
4,313.0000
23:12:20
0.0062
1,036.0000
23:12:20
0.0062
264.0000
23:12:15
0.0062
4,329.0000
23:11:55
0.0062
264.0000
23:11:51
0.0062
5,312.0000
23:11:38
0.0062
328.0000
23:11:34
0.0062
1,968.0000
23:11:25
0.0062
1,456.0000
23:11:17
0.0062
618.0000
23:11:13
0.0062
4,324.0000
23:11:05
0.0062
5,451.0000
23:11:05
0.0062
294.0000
23:10:47
0.0062
5,473.0000
23:10:43
0.0062
1,953.0000
23:10:39
0.0062
316.0000
23:10:35
0.0062
306.0000
23:10:27
0.0062
2,768.0000
23:10:22
0.0062
802.0000
23:10:18
0.0062
1,953.0000
23:10:14
0.0062
3,867.0000
23:10:10
0.0062
2,109.0000
23:10:06
0.0062
4,207.0000
23:10:06
0.0062
227.0000
23:10:05
0.0062
4,627.0000
23:10:01
0.0062
4,627.0000
23:09:57
0.0062
145,159.0000
23:09:57
0.0062
390.0000
23:09:57
0.0062
470.0000
23:09:53
0.0062
6,919.0000
23:09:49
0.0062
2,044.0000
23:09:49
0.0062
318.0000
23:09:49
0.0062
338.0000
23:09:45
0.0062
2,120.0000
23:09:45
0.0062
422.0000
23:09:41
0.0062
2,652.0000
23:09:37
0.0062
252.0000
23:09:37
0.0062
296.0000
23:09:32
0.0062
5,116.0000
23:09:28
0.0062
958.0000
23:09:24
0.0062
1,703.0000
23:09:20
0.0062
4,184.0000
23:09:15
0.0062
2,437.0000
23:09:11
0.0062
2,340.0000
23:09:07
0.0062
8,051.0000
23:09:03
0.0062
8,860.0000
23:08:46
0.0062
8,590.0000
23:08:46
0.0062
184.0000
23:08:46
0.0062
220.0000
23:08:46
0.0062
240.0000
23:08:42
0.0062
3,312.0000
23:08:38
0.0062
1,248.0000
23:08:34
0.0062
3,073.0000
23:08:29
0.0062
10,833.0000
23:08:29
0.0062
175.0000
23:08:25
0.0062
1,204.0000
23:08:25
0.0062
1,571.0000
23:08:21
0.0062
1,571.0000
23:08:17
0.0062
511.0000
23:08:13
0.0062
1,779.0000
23:08:12
0.0062
313.0000
23:08:12
0.0062
316.0000
23:08:08
0.0062
7,082.0000
23:08:04
0.0062
422.0000
23:08:04
0.0062
170.0000
23:08:00
0.0062
3,973.0000
23:07:56
0.0062
1,835.0000
23:07:56
0.0062
321.0000
23:07:51
0.0062
1,247.0000
23:07:47
0.0062
1,114.0000
23:07:39
0.0062
3,771.0000
23:07:39
0.0062
446.0000
切换至币币交易