BNB/USDT
626
≈ 626.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BNB
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (BNB)
累計 (BNB)
640.9000
19.5619
916.5723
640.5000
19.7158
897.0104
640.0000
25.8572
877.2946
639.1000
22.7138
851.4374
638.6000
24.5137
828.7236
638.3000
19.3694
804.2099
637.8000
19.9317
784.8405
637.0000
21.3093
764.9088
636.8000
23.4918
743.5995
636.0000
30.8086
720.1077
635.8000
30.1859
689.2991
635.2000
24.9908
659.1132
634.7000
21.1062
634.1224
633.9000
26.3061
613.0162
633.7000
28.2946
586.7100
633.1000
23.8386
558.4154
632.2000
29.4376
534.5768
631.9000
22.2732
505.1392
631.6000
28.5772
482.8661
631.0000
18.8776
454.2889
630.2000
15.0629
435.4112
630.1000
15.5046
420.3484
630.0000
16.9614
404.8437
629.9000
13.7692
387.8824
629.7000
18.3848
374.1132
629.5000
16.9862
355.7284
629.4000
17.5577
338.7422
629.2000
12.9210
321.1846
629.0000
15.9716
308.2635
628.9000
15.9274
292.2920
628.8000
16.4207
276.3646
628.6000
16.9845
259.9438
628.5000
13.0736
242.9593
628.3000
18.4498
229.8857
628.2000
18.9053
211.4359
628.1000
16.6528
192.5307
628.0000
14.4817
175.8778
627.8000
17.1263
161.3962
627.7000
14.2909
144.2699
627.6000
15.3530
129.9790
627.4000
18.8476
114.6260
627.3000
13.3060
95.7784
627.2000
12.8246
82.4725
627.0000
15.9218
69.6479
626.9000
18.4641
53.7261
626.8000
18.6901
35.2620
626.7000
5.50010
16.5720
626.4000
5.0440
11.0719
626.3000
0.0041
6.0279
626.1000
5.2037
6.0238
626.0000
0.8201
0.8201
626≈ 626.00
+ 0.00%
625.9000
13.1228
13.1228
625.7000
5.3785
18.5013
625.6000
15.4522
33.9535
625.3000
15.2794
49.2329
625.1000
18.6436
67.8765
624.8000
14.7653
82.6419
624.6000
16.8866
99.5284
624.4000
17.2844
116.8128
624.2000
15.0646
131.8774
624.0000
15.4425
147.3199
623.7000
16.8384
164.1583
623.5000
16.0159
180.1742
623.3000
12.9875
193.1617
623.0000
18.2908
211.4525
622.8000
14.1542
225.6067
622.6000
18.2184
243.8251
622.3000
13.4467
257.2718
622.1000
17.1371
274.4089
621.9000
13.0894
287.4983
621.7000
15.8812
303.3795
621.4000
12.8940
316.2735
621.2000
15.5387
331.8122
620.9000
16.6218
348.4340
620.7000
13.8348
362.2688
620.5000
19.1960
381.4649
620.2000
15.5036
396.9684
619.9000
16.9605
413.9289
619.7000
13.6376
427.5665
619.4000
14.9610
442.5276
619.1000
17.0126
459.5402
618.9000
16.7747
476.3148
618.7000
16.6937
493.0085
618.5000
13.1159
506.1244
617.6000
25.8236
531.9479
616.9000
23.9149
555.8628
616.5000
23.6300
579.4928
616.1000
22.1956
601.6884
615.1000
27.3698
629.0582
614.4000
31.9842
661.0424
614.1000
31.2439
692.2863
613.2000
24.5544
716.8408
612.6000
24.1673
741.0080
611.9000
26.7922
767.8003
611.6000
31.2767
799.0770
610.7000
32.6566
831.7336
610.4000
27.0938
858.8274
609.5000
30.1407
888.9680
608.9000
29.2976
918.2657
608.5000
32.1801
950.4457
607.9000
25.3559
975.8017
606.9000
25.2130
1K
606.3000
19.8996
1K
605.8000
23.5007
1K
0.8000
1.2500
1K
0.1000
45.0000
1K
價格
數量 (BNB)
累計 (BNB)
640.9000
19.5619
916.5723
640.5000
19.7158
897.0104
640.0000
25.8572
877.2946
639.1000
22.7138
851.4374
638.6000
24.5137
828.7236
638.3000
19.3694
804.2099
637.8000
19.9317
784.8405
637.0000
21.3093
764.9088
636.8000
23.4918
743.5995
636.0000
30.8086
720.1077
635.8000
30.1859
689.2991
635.2000
24.9908
659.1132
634.7000
21.1062
634.1224
633.9000
26.3061
613.0162
633.7000
28.2946
586.7100
633.1000
23.8386
558.4154
632.2000
29.4376
534.5768
631.9000
22.2732
505.1392
631.6000
28.5772
482.8661
631.0000
18.8776
454.2889
630.2000
15.0629
435.4112
630.1000
15.5046
420.3484
630.0000
16.9614
404.8437
629.9000
13.7692
387.8824
629.7000
18.3848
374.1132
629.5000
16.9862
355.7284
629.4000
17.5577
338.7422
629.2000
12.9210
321.1846
629.0000
15.9716
308.2635
628.9000
15.9274
292.2920
628.8000
16.4207
276.3646
628.6000
16.9845
259.9438
628.5000
13.0736
242.9593
628.3000
18.4498
229.8857
628.2000
18.9053
211.4359
628.1000
16.6528
192.5307
628.0000
14.4817
175.8778
627.8000
17.1263
161.3962
627.7000
14.2909
144.2699
627.6000
15.3530
129.9790
627.4000
18.8476
114.6260
627.3000
13.3060
95.7784
627.2000
12.8246
82.4725
627.0000
15.9218
69.6479
626.9000
18.4641
53.7261
626.8000
18.6901
35.2620
626.7000
5.50010
16.5720
626.4000
5.0440
11.0719
626.3000
0.0041
6.0279
626.1000
5.2037
6.0238
626.0000
0.8201
0.8201
626≈ 626.00
+ 0.00%
價格
數量 (BNB)
累計 (BNB)
626≈ 626.00
+ 0.00%
625.9000
13.1228
13.1228
625.7000
5.3785
18.5013
625.6000
15.4522
33.9535
625.3000
15.2794
49.2329
625.1000
18.6436
67.8765
624.8000
14.7653
82.6419
624.6000
16.8866
99.5284
624.4000
17.2844
116.8128
624.2000
15.0646
131.8774
624.0000
15.4425
147.3199
623.7000
16.8384
164.1583
623.5000
16.0159
180.1742
623.3000
12.9875
193.1617
623.0000
18.2908
211.4525
622.8000
14.1542
225.6067
622.6000
18.2184
243.8251
622.3000
13.4467
257.2718
622.1000
17.1371
274.4089
621.9000
13.0894
287.4983
621.7000
15.8812
303.3795
621.4000
12.8940
316.2735
621.2000
15.5387
331.8122
620.9000
16.6218
348.4340
620.7000
13.8348
362.2688
620.5000
19.1960
381.4649
620.2000
15.5036
396.9684
619.9000
16.9605
413.9289
619.7000
13.6376
427.5665
619.4000
14.9610
442.5276
619.1000
17.0126
459.5402
618.9000
16.7747
476.3148
618.7000
16.6937
493.0085
618.5000
13.1159
506.1244
617.6000
25.8236
531.9479
616.9000
23.9149
555.8628
616.5000
23.6300
579.4928
616.1000
22.1956
601.6884
615.1000
27.3698
629.0582
614.4000
31.9842
661.0424
614.1000
31.2439
692.2863
613.2000
24.5544
716.8408
612.6000
24.1673
741.0080
611.9000
26.7922
767.8003
611.6000
31.2767
799.0770
610.7000
32.6566
831.7336
610.4000
27.0938
858.8274
609.5000
30.1407
888.9680
608.9000
29.2976
918.2657
608.5000
32.1801
950.4457
607.9000
25.3559
975.8017
606.9000
25.2130
1K
606.3000
19.8996
1K
605.8000
23.5007
1K
0.8000
1.2500
1K
0.1000
45.0000
1K
最新成交
時間
價格(USDT)
數量(BNB)
09:23:52
626.0000
5.1184
09:23:52
626.2000
16.7610
09:23:47
626.3000
2.9163
09:23:47
626.3000
2.8968
09:23:47
626.3000
2.9163
09:23:43
626.4000
0.1898
09:23:38
626.4000
0.9295
09:23:34
626.4000
2.9513
09:23:34
626.4000
2.5983
09:23:34
626.4000
2.9513
09:23:30
626.5000
4.1560
09:23:26
626.4000
3.4550
09:23:21
626.5000
4.7318
09:23:17
626.6000
2.7236
09:23:17
626.7000
1.3445
09:23:17
626.8000
1.6025
09:23:17
626.8000
1.8960
09:23:17
626.8000
1.6025
09:23:13
626.8000
1.6025
09:23:08
626.8000
0.5054
09:23:08
626.8000
2.3561
09:23:08
626.8000
0.5054
09:23:04
626.8000
2.4441
09:23:04
626.8000
0.5054
09:23:00
626.7000
1.3445
09:22:56
626.8000
1.1825
09:22:56
626.8000
4.0732
09:22:56
626.8000
1.1825
09:22:52
626.8000
2.4598
09:22:47
626.7000
5.0310
09:22:43
626.6000
2.1766
09:22:43
626.7000
0.6412
09:22:39
626.7000
3.8186
09:22:39
626.7000
1.2946
09:22:39
626.7000
4.4598
09:22:34
626.7000
1.0940
09:22:30
626.8000
3.6565
09:22:26
626.9000
4.9624
09:22:26
627.0000
3.7273
09:22:21
627.1000
0.1260
09:22:21
627.1000
1.2138
09:22:21
627.2000
0.1260
09:22:17
627.2000
4.0790
09:22:17
627.2000
2.1516
09:22:17
627.2000
3.8178
09:22:17
627.3000
0.3873
09:22:13
627.3000
4.9026
09:22:13
627.3000
0.3873
09:22:08
627.4000
3.0585
09:22:04
627.4000
1.1908
09:22:00
627.3000
6.1663
09:21:55
627.2000
1.8610
09:21:51
627.2000
0.6099
09:21:51
627.2000
0.4714
09:21:47
627.2000
1.6141
09:21:47
627.2000
4.2223
09:21:47
627.2000
1.7223
09:21:47
627.3000
0.3632
09:21:43
627.3000
1.8478
09:21:43
627.3000
3.6758
09:21:43
627.3000
2.2110
09:21:38
627.4000
2.4728
09:21:30
627.4000
1.1262
09:21:30
627.4000
1.2841
09:21:30
627.4000
1.1262
09:21:26
627.4000
4.0091
09:21:26
627.4000
1.1262
09:21:22
627.3000
4.3250
09:21:22
627.3000
0.6069
09:21:22
627.2000
0.0472
09:21:17
627.1000
1.9790
09:21:13
627.1000
2.3833
09:21:13
627.0000
0.1092
09:21:09
627.0000
5.8802
09:21:09
627.1000
0.0784
09:21:09
627.1000
13.9296
09:21:09
627.2000
0.0784
09:21:05
627.2000
1.8318
09:21:05
627.2000
3.2244
09:21:05
627.2000
1.9103
09:21:00
627.3000
1.1401
09:21:00
627.3000
3.1849
09:20:56
627.3000
1.7470
09:20:52
627.3000
9.3260
09:20:52
627.4000
0.0563
09:20:47
627.5000
2.0398
09:20:47
627.6000
2.7193
09:20:47
627.6000
0.1993
09:20:47
627.6000
2.7193
09:20:43
627.6000
2.9185
09:20:39
627.6000
1.8223
09:20:39
627.6000
0.3030
09:20:39
627.6000
1.8223
09:20:35
627.6000
1.8223
09:20:30
627.4000
4.3008
09:20:30
627.3000
0.0635
09:20:26
627.2000
0.5502
09:20:26
627.2000
0.4046
09:20:22
627.2000
1.5597
09:20:22
627.2000
0.4046
切換至幣幣交易