BNB/USDT
561.9
≈ 561.90
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BNB
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (BNB)
累計 (BNB)
581.0000
0.3384
176.5631
574.2000
4.3937
176.2248
573.5000
6.5393
171.8310
572.7000
5.9164
165.2918
572.3000
6.4758
159.3754
571.7000
6.2792
152.8996
571.1000
6.0347
146.6204
570.7000
6.9656
140.5857
570.4000
6.7557
133.6201
570.2000
5.7170
126.8644
569.5000
6.4312
121.1473
569.3000
4.6132
114.7162
568.9000
6.8975
110.1029
568.0000
6.5714
103.2054
567.2000
5.7415
96.6341
566.6000
6.0377
90.8925
566.2000
1.7494
84.8549
566.0000
2.2348
83.1055
565.9000
3.4651
80.8707
565.8000
0.8111
77.4056
565.7000
3.3337
76.5944
565.5000
1.9462
73.2607
565.3000
2.0529
71.3145
565.2000
1.9107
69.2616
565.1000
1.9983
67.3509
564.9000
3.0698
65.3526
564.7000
0.7259
62.2828
564.6000
2.9436
61.5569
564.5000
2.8263
58.6133
564.3000
2.1552
55.7871
564.2000
2.1322
53.6318
564.1000
0.5916
51.4996
563.9000
3.0798
50.9080
563.8000
0.3953
47.8282
563.7000
1.5970
47.4329
563.6000
0.8798
45.8359
563.4000
1.5459
44.9562
563.3000
0.3889
43.4102
563.2000
2.8781
43.0213
563.0000
2.4658
40.1432
562.9000
1.8567
37.6774
562.8000
2.9314
35.8207
562.7000
0.2668
32.8893
562.6000
1.2786
32.6225
562.4000
3.1595
31.3438
562.3000
2.9463
28.1844
562.1000
6.8176
25.2381
562.0000
16.2648
18.4205
553.7000
2.1557
2.1557
561.9≈ 561.90
+ 0.00%
561.9000
5.1726
5.1726
561.7000
6.6041
11.7768
561.6000
6.6690
18.4458
561.3000
1.8865
20.3323
561.1000
1.5012
21.8335
560.8000
1.6558
23.4893
560.6000
1.1631
24.6524
560.4000
1.4862
26.1387
560.2000
2.4483
28.5869
560.0000
0.6635
29.2504
559.7000
2.6552
31.9056
559.5000
2.1040
34.0095
559.3000
1.9220
35.9315
559.0000
1.8226
37.7541
558.8000
3.1593
40.9134
558.6000
1.0427
41.9561
558.4000
3.1863
45.1424
558.1000
1.6521
46.7945
557.9000
0.3226
47.1171
557.7000
2.1723
49.2894
557.4000
2.5693
51.8587
557.2000
0.5272
52.3859
557.0000
2.2084
54.5944
556.7000
1.5306
56.1250
556.4000
3.1233
59.2483
556.2000
3.1202
62.3685
556.0000
3.2222
65.5907
555.7000
0.9640
66.5547
555.4000
2.6402
69.1948
555.2000
2.3327
71.5275
555.0000
0.6275
72.1549
554.8000
2.4071
74.5621
554.5000
3.1650
77.7271
554.0000
7.0017
84.7288
553.3000
5.8991
90.6280
552.4000
4.8853
95.5133
551.4000
4.6141
100.1274
550.9000
5.4807
105.6081
550.6000
5.9221
111.5302
549.8000
5.3656
116.8957
549.5000
7.0794
123.9751
549.1000
6.6964
130.6716
548.6000
6.8496
137.5212
547.9000
5.9234
143.4446
547.2000
7.0520
150.4966
546.7000
6.6582
157.1547
545.8000
7.1354
164.2902
545.0000
6.3750
170.6651
0.8000
1.2500
171.9151
0.1000
45.0000
216.9151
價格
數量 (BNB)
累計 (BNB)
581.0000
0.3384
176.5631
574.2000
4.3937
176.2248
573.5000
6.5393
171.8310
572.7000
5.9164
165.2918
572.3000
6.4758
159.3754
571.7000
6.2792
152.8996
571.1000
6.0347
146.6204
570.7000
6.9656
140.5857
570.4000
6.7557
133.6201
570.2000
5.7170
126.8644
569.5000
6.4312
121.1473
569.3000
4.6132
114.7162
568.9000
6.8975
110.1029
568.0000
6.5714
103.2054
567.2000
5.7415
96.6341
566.6000
6.0377
90.8925
566.2000
1.7494
84.8549
566.0000
2.2348
83.1055
565.9000
3.4651
80.8707
565.8000
0.8111
77.4056
565.7000
3.3337
76.5944
565.5000
1.9462
73.2607
565.3000
2.0529
71.3145
565.2000
1.9107
69.2616
565.1000
1.9983
67.3509
564.9000
3.0698
65.3526
564.7000
0.7259
62.2828
564.6000
2.9436
61.5569
564.5000
2.8263
58.6133
564.3000
2.1552
55.7871
564.2000
2.1322
53.6318
564.1000
0.5916
51.4996
563.9000
3.0798
50.9080
563.8000
0.3953
47.8282
563.7000
1.5970
47.4329
563.6000
0.8798
45.8359
563.4000
1.5459
44.9562
563.3000
0.3889
43.4102
563.2000
2.8781
43.0213
563.0000
2.4658
40.1432
562.9000
1.8567
37.6774
562.8000
2.9314
35.8207
562.7000
0.2668
32.8893
562.6000
1.2786
32.6225
562.4000
3.1595
31.3438
562.3000
2.9463
28.1844
562.1000
6.8176
25.2381
562.0000
16.2648
18.4205
553.7000
2.1557
2.1557
561.9≈ 561.90
+ 0.00%
價格
數量 (BNB)
累計 (BNB)
561.9≈ 561.90
+ 0.00%
561.9000
5.1726
5.1726
561.7000
6.6041
11.7768
561.6000
6.6690
18.4458
561.3000
1.8865
20.3323
561.1000
1.5012
21.8335
560.8000
1.6558
23.4893
560.6000
1.1631
24.6524
560.4000
1.4862
26.1387
560.2000
2.4483
28.5869
560.0000
0.6635
29.2504
559.7000
2.6552
31.9056
559.5000
2.1040
34.0095
559.3000
1.9220
35.9315
559.0000
1.8226
37.7541
558.8000
3.1593
40.9134
558.6000
1.0427
41.9561
558.4000
3.1863
45.1424
558.1000
1.6521
46.7945
557.9000
0.3226
47.1171
557.7000
2.1723
49.2894
557.4000
2.5693
51.8587
557.2000
0.5272
52.3859
557.0000
2.2084
54.5944
556.7000
1.5306
56.1250
556.4000
3.1233
59.2483
556.2000
3.1202
62.3685
556.0000
3.2222
65.5907
555.7000
0.9640
66.5547
555.4000
2.6402
69.1948
555.2000
2.3327
71.5275
555.0000
0.6275
72.1549
554.8000
2.4071
74.5621
554.5000
3.1650
77.7271
554.0000
7.0017
84.7288
553.3000
5.8991
90.6280
552.4000
4.8853
95.5133
551.4000
4.6141
100.1274
550.9000
5.4807
105.6081
550.6000
5.9221
111.5302
549.8000
5.3656
116.8957
549.5000
7.0794
123.9751
549.1000
6.6964
130.6716
548.6000
6.8496
137.5212
547.9000
5.9234
143.4446
547.2000
7.0520
150.4966
546.7000
6.6582
157.1547
545.8000
7.1354
164.2902
545.0000
6.3750
170.6651
0.8000
1.2500
171.9151
0.1000
45.0000
216.9151
最新成交
時間
價格(USDT)
數量(BNB)
05:42:07
561.9000
0.1095
05:41:59
561.9000
0.0350
05:41:55
561.9000
0.2380
05:41:46
561.9000
0.0416
05:41:38
561.9000
0.0621
05:41:29
561.9000
0.0560
05:41:21
561.9000
0.6934
05:41:17
561.8000
0.0355
05:41:13
561.8000
0.0552
05:41:08
561.8000
0.0326
05:41:00
561.8000
0.8098
05:40:56
561.7000
0.0610
05:40:51
561.7000
0.0371
05:40:47
561.7000
0.0482
05:40:43
561.7000
0.0557
05:40:39
561.7000
0.0682
05:40:35
561.7000
0.0716
05:40:22
561.7000
0.0754
05:40:14
561.7000
0.0583
05:40:05
561.7000
2.1798
05:40:01
561.6000
0.0403
05:39:53
561.5000
0.0281
05:39:48
561.5000
0.0785
05:39:40
561.5000
0.0702
05:39:32
561.5000
0.0253
05:39:27
561.5000
0.0286
05:39:15
561.5000
0.0643
05:39:11
561.5000
0.0255
05:39:07
561.5000
0.0503
05:38:58
561.5000
0.0323
05:38:54
561.5000
0.0548
05:38:42
561.5000
0.0517
05:38:33
561.5000
0.0363
05:38:24
561.5000
0.0626
05:38:16
561.5000
0.0273
05:38:12
561.5000
0.3505
05:38:03
561.5000
0.0300
05:37:59
561.5000
0.0413
05:37:51
561.5000
0.0544
05:37:47
561.5000
0.0307
05:37:42
561.5000
0.1586
05:37:34
561.4000
0.0255
05:37:26
561.4000
0.1053
05:37:17
561.4000
0.1048
05:37:13
561.4000
0.0315
05:37:09
561.5000
0.2451
05:37:09
561.5000
0.1536
05:37:09
561.5000
0.1005
05:37:09
561.5000
0.0422
05:37:09
561.5000
0.1024
05:37:01
561.5000
0.1005
05:36:56
561.5000
0.0422
05:36:52
561.5000
0.1024
05:36:48
561.5000
0.0504
05:36:40
561.5000
0.0257
05:36:35
561.5000
0.0547
05:36:31
561.5000
0.0589
05:36:23
561.5000
0.0258
05:36:19
561.5000
0.0704
05:36:15
561.5000
0.0576
05:35:58
561.5000
0.0260
05:35:54
561.5000
0.0465
05:35:50
561.5000
0.0374
05:35:41
561.5000
0.0262
05:35:37
561.5000
0.0275
05:35:33
561.5000
1.0418
05:35:28
561.5000
0.0679
05:35:24
561.5000
0.1791
05:35:20
561.5000
0.0435
05:35:12
561.5000
0.0807
05:35:03
561.5000
0.0856
05:34:55
561.5000
0.0266
05:34:51
561.5000
0.1674
05:34:42
561.5000
0.1150
05:34:34
561.5000
0.0423
05:34:30
561.5000
0.2400
05:34:09
561.5000
0.8408
05:34:04
561.5000
0.1952
05:34:00
561.5000
0.1921
05:33:52
561.5000
0.0711
05:33:43
561.5000
0.0307
05:33:35
561.5000
0.0464
05:33:31
561.5000
0.4879
05:33:26
561.5000
0.0395
05:33:18
561.5000
0.1896
05:33:10
561.5000
0.0901
05:33:05
561.5000
0.6438
05:32:45
561.4000
0.0328
05:32:23
561.3000
0.1769
05:32:15
561.3000
0.0330
05:32:11
561.3000
0.1452
05:31:54
561.2000
0.1329
05:31:50
561.1000
0.5281
05:31:45
561.0000
0.0420
05:31:41
561.0000
0.0329
05:31:37
561.0000
0.2285
05:31:33
561.0000
0.0499
05:31:29
560.9000
0.0526
05:31:20
560.9000
0.1042
05:31:04
560.9000
0.0567
切換至幣幣交易