BNB/USDT
697.9
≈ 697.90
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BNB
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (BNB)
累計 (BNB)
830.0000
0.0627
5K
713.9000
84.7052
5K
713.1000
74.9720
5K
712.3000
103.6462
5K
711.5000
90.6538
5K
710.7000
105.2585
5K
710.0000
71.3231
5K
709.4000
92.1120
5K
709.1000
91.5056
5K
708.4000
70.7782
5K
708.1000
110.8839
5K
707.5000
102.1538
4K
706.8000
79.6547
4K
706.4000
75.5158
4K
706.0000
77.6411
4K
705.1000
103.6374
4K
704.9000
98.9913
4K
704.0000
86.9537
4K
703.6000
101.0747
4K
703.1000
72.5206
4K
702.7000
93.2905
4K
702.5000
113.7588
3K
702.3000
96.7842
3K
702.1000
134.4621
3K
701.9000
94.6531
3K
701.8000
100.5440
3K
701.6000
112.1911
3K
701.4000
97.4460
3K
701.3000
139.5536
3K
701.1000
134.0744
3K
700.9000
121.7423
2K
700.8000
118.5736
2K
700.7000
112.1375
2K
700.6000
122.3088
2K
700.5000
103.5766
2K
700.3000
117.9451
2K
700.2000
94.0222
2K
700.1000
142.2597
2K
699.9000
115.1916
2K
699.7000
118.5778
1K
699.6000
108.8674
1K
699.5000
120.2615
1K
699.4000
88.9628
1K
699.3000
133.8985
990.4572
699.1000
131.2298
856.5587
698.9000
106.2967
725.3289
698.7000
141.3743
619.0322
698.5000
122.2343
477.6579
698.4000
122.3375
355.4236
698.2000
142.6768
233.0861
698.0000
90.4093
90.4093
697.9≈ 697.90
+ 0.00%
697.7000
134.4452
134.4452
697.4000
130.8482
265.2934
697.1000
101.9392
367.2326
696.9000
129.8308
497.0634
696.6000
93.2438
590.3072
696.3000
142.2343
732.5414
696.0000
124.3617
856.9032
695.7000
117.1300
974.0331
695.5000
118.1932
1K
695.3000
112.9078
1K
695.1000
106.1974
1K
694.9000
90.4223
1K
694.6000
138.6570
2K
694.3000
117.6778
2K
694.1000
142.9624
2K
693.9000
124.4545
2K
693.6000
113.7157
2K
693.4000
93.3887
2K
693.2000
122.0251
2K
693.0000
104.5259
2K
692.8000
141.6367
3K
692.5000
106.0753
3K
692.2000
121.4320
3K
692.0000
91.0913
3K
691.7000
106.5224
3K
691.4000
131.9914
3K
691.2000
137.3790
3K
690.9000
119.3022
3K
690.6000
122.6797
3K
690.3000
142.1425
4K
690.0000
83.6553
4K
689.5000
107.5482
4K
688.9000
100.6141
4K
688.4000
104.2487
4K
687.4000
74.2407
4K
687.1000
92.7561
4K
686.1000
84.5533
4K
685.6000
107.8717
4K
685.1000
92.2824
4K
685.0000
1.1565
4K
684.3000
96.7055
5K
683.6000
101.3655
5K
683.2000
92.7729
5K
682.4000
74.0761
5K
682.0000
77.3548
5K
681.3000
85.9189
5K
680.5000
75.6232
5K
679.6000
81.9612
5K
678.7000
96.6525
5K
677.8000
104.8634
5K
676.9000
76.7702
5K
670.0000
0.2015
5K
0.8000
1.2500
5K
0.1000
45.0000
5K
價格
數量 (BNB)
累計 (BNB)
830.0000
0.0627
5K
713.9000
84.7052
5K
713.1000
74.9720
5K
712.3000
103.6462
5K
711.5000
90.6538
5K
710.7000
105.2585
5K
710.0000
71.3231
5K
709.4000
92.1120
5K
709.1000
91.5056
5K
708.4000
70.7782
5K
708.1000
110.8839
5K
707.5000
102.1538
4K
706.8000
79.6547
4K
706.4000
75.5158
4K
706.0000
77.6411
4K
705.1000
103.6374
4K
704.9000
98.9913
4K
704.0000
86.9537
4K
703.6000
101.0747
4K
703.1000
72.5206
4K
702.7000
93.2905
4K
702.5000
113.7588
3K
702.3000
96.7842
3K
702.1000
134.4621
3K
701.9000
94.6531
3K
701.8000
100.5440
3K
701.6000
112.1911
3K
701.4000
97.4460
3K
701.3000
139.5536
3K
701.1000
134.0744
3K
700.9000
121.7423
2K
700.8000
118.5736
2K
700.7000
112.1375
2K
700.6000
122.3088
2K
700.5000
103.5766
2K
700.3000
117.9451
2K
700.2000
94.0222
2K
700.1000
142.2597
2K
699.9000
115.1916
2K
699.7000
118.5778
1K
699.6000
108.8674
1K
699.5000
120.2615
1K
699.4000
88.9628
1K
699.3000
133.8985
990.4572
699.1000
131.2298
856.5587
698.9000
106.2967
725.3289
698.7000
141.3743
619.0322
698.5000
122.2343
477.6579
698.4000
122.3375
355.4236
698.2000
142.6768
233.0861
698.0000
90.4093
90.4093
697.9≈ 697.90
+ 0.00%
價格
數量 (BNB)
累計 (BNB)
697.9≈ 697.90
+ 0.00%
697.7000
134.4452
134.4452
697.4000
130.8482
265.2934
697.1000
101.9392
367.2326
696.9000
129.8308
497.0634
696.6000
93.2438
590.3072
696.3000
142.2343
732.5414
696.0000
124.3617
856.9032
695.7000
117.1300
974.0331
695.5000
118.1932
1K
695.3000
112.9078
1K
695.1000
106.1974
1K
694.9000
90.4223
1K
694.6000
138.6570
2K
694.3000
117.6778
2K
694.1000
142.9624
2K
693.9000
124.4545
2K
693.6000
113.7157
2K
693.4000
93.3887
2K
693.2000
122.0251
2K
693.0000
104.5259
2K
692.8000
141.6367
3K
692.5000
106.0753
3K
692.2000
121.4320
3K
692.0000
91.0913
3K
691.7000
106.5224
3K
691.4000
131.9914
3K
691.2000
137.3790
3K
690.9000
119.3022
3K
690.6000
122.6797
3K
690.3000
142.1425
4K
690.0000
83.6553
4K
689.5000
107.5482
4K
688.9000
100.6141
4K
688.4000
104.2487
4K
687.4000
74.2407
4K
687.1000
92.7561
4K
686.1000
84.5533
4K
685.6000
107.8717
4K
685.1000
92.2824
4K
685.0000
1.1565
4K
684.3000
96.7055
5K
683.6000
101.3655
5K
683.2000
92.7729
5K
682.4000
74.0761
5K
682.0000
77.3548
5K
681.3000
85.9189
5K
680.5000
75.6232
5K
679.6000
81.9612
5K
678.7000
96.6525
5K
677.8000
104.8634
5K
676.9000
76.7702
5K
670.0000
0.2015
5K
0.8000
1.2500
5K
0.1000
45.0000
5K
最新成交
時間
價格(USDT)
數量(BNB)
15:04:18
697.9000
2.0250
15:04:14
698.0000
1.1670
15:04:10
698.1000
0.1518
15:04:06
698.1000
1.2203
15:04:02
698.1000
0.2538
15:03:57
698.1000
0.1813
15:03:53
698.1000
1.1650
15:03:49
698.1000
0.9828
15:03:45
698.0000
0.3648
15:03:41
697.9000
1.7400
15:03:36
697.9000
2.4648
15:03:32
697.9000
0.0278
15:03:28
697.9000
0.1405
15:03:24
697.9000
0.7838
15:03:20
697.9000
2.1818
15:03:16
697.9000
0.2790
15:03:11
697.9000
0.0360
15:03:07
697.9000
1.0183
15:03:03
698.1000
0.0418
15:02:59
698.1000
0.0340
15:02:55
698.1000
0.2660
15:02:50
698.1000
0.1630
15:02:46
698.1000
0.7278
15:02:42
698.1000
0.0873
15:02:38
698.1000
0.0630
15:02:34
698.1000
0.9568
15:02:30
698.1000
0.0493
15:02:25
698.1000
0.6698
15:02:21
698.1000
0.0578
15:02:17
698.1000
0.0588
15:02:13
698.1000
0.6635
15:02:09
698.1000
0.1000
15:02:04
698.1000
1.0518
15:02:00
698.1000
0.2028
15:01:56
698.1000
0.3558
15:01:52
698.1000
17.9675
15:01:47
698.0000
5.1920
15:01:43
697.9000
0.4753
15:01:39
697.9000
0.1520
15:01:35
697.9000
0.2513
15:01:31
697.9000
5.8853
15:01:30
698.0000
0.3600
15:01:26
698.0000
0.2928
15:01:26
698.0000
0.2338
15:01:26
698.0000
0.1263
15:01:22
698.0000
0.2338
15:01:18
698.0000
4.7513
15:01:18
698.1000
0.3600
15:01:14
698.1000
0.2748
15:01:14
698.2000
0.3600
15:01:10
698.2000
0.3600
15:01:05
698.4000
3.7390
15:01:01
698.4000
1.4330
15:01:01
698.4000
0.8870
15:00:57
698.4000
1.6470
15:00:57
698.4000
0.8870
15:00:52
698.4000
0.2470
15:00:52
698.4000
0.0755
15:00:52
698.4000
0.8115
15:00:48
698.4000
0.0755
15:00:44
698.4000
3.2623
15:00:44
698.4000
0.8870
15:00:40
698.4000
5.3823
15:00:40
698.5000
0.8870
15:00:40
698.6000
0.9125
15:00:36
698.6000
0.8870
15:00:31
698.6000
1.7995
15:00:27
698.7000
0.6535
15:00:23
698.7000
0.3755
15:00:19
698.6000
0.0755
15:00:15
698.6000
1.8398
15:00:10
698.5000
1.0730
14:59:59
698.4000
36.0488
14:59:55
698.3000
0.5563
14:59:51
698.3000
0.6335
14:59:46
698.3000
0.5280
14:59:37
698.4000
75.5628
14:59:33
698.6000
0.1033
14:59:29
698.6000
3.5430
14:59:25
698.6000
0.3528
14:59:21
698.7000
0.0373
14:59:16
698.7000
0.1333
14:59:08
698.7000
0.8805
14:59:04
698.7000
1.7855
14:59:00
698.7000
0.2070
14:58:55
698.7000
0.6368
14:58:51
698.7000
0.0968
14:58:47
698.7000
0.0998
14:58:43
698.7000
0.1125
14:58:39
698.7000
0.0768
14:58:34
698.7000
0.3608
14:58:30
698.7000
0.6870
14:58:26
698.7000
0.4713
14:58:26
698.8000
0.3848
14:58:26
698.8000
0.5235
14:58:22
698.8000
0.3848
14:58:18
698.8000
0.9083
14:58:15
698.9000
2.0108
14:58:07
699.0000
0.0560
14:57:56
699.0000
0.9940
切換至幣幣交易