BTC/USDT
0
≈ 0.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
暂无记录
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
95,460.3800
5.9973
232.2908
95,460.3700
6.9772
226.2935
95,460.3500
5.7576
219.3164
95,460.3300
7.3471
213.5588
95,460.3100
7.5030
206.2117
95,460.2900
7.5534
198.7086
95,460.2800
6.1958
191.1552
95,460.2600
5.9225
184.9594
95,460.2500
5.7121
179.0369
95,460.2300
6.4266
173.3248
95,460.2100
6.3955
166.8982
95,460.1900
5.9272
160.5027
95,460.1700
7.4218
154.5755
95,460.1500
6.1159
147.1537
95,460.1400
5.5142
141.0378
95,460.1300
8.1580
135.5236
95,460.1100
5.3249
127.3657
95,460.0900
7.9429
122.0407
95,460.0700
5.7003
114.0979
95,460.0500
6.3161
108.3976
95,460.0300
7.7199
102.0815
95,460.0100
7.5078
94.3616
95,459.9900
7.7519
86.8539
95,459.9700
7.2798
79.1020
95,459.9600
7.4598
71.8222
95,459.9500
2.6721
64.3624
95,459.9400
2.9293
61.6902
95,459.9300
2.1460
58.7609
95,459.9200
3.1329
56.6149
95,459.9100
2.9651
53.4820
95,459.9000
2.7516
50.5169
95,459.8900
2.6339
47.7653
95,459.8800
2.2203
45.1314
95,459.8700
2.1331
42.9111
95,459.8600
2.3812
40.7781
95,459.8500
2.6956
38.3969
95,459.8400
2.1703
35.7012
95,459.8300
3.1303
33.5309
95,459.8200
2.1267
30.4006
95,459.8100
2.3065
28.2739
95,459.8000
2.8206
25.9674
95,459.7900
2.3374
23.1468
95,459.7800
2.4524
20.8094
95,459.7700
2.1627
18.3570
95,459.7600
2.9462
16.1944
95,459.7500
2.0996
13.2481
95,459.7400
2.8144
11.1486
95,459.7300
2.8285
8.3342
95,459.7200
3.1411
5.5056
95,459.7100
2.3645
2.3645
0≈ 0.00
+ 0.00%
95,459.6700
3.0713
3.0713
95,459.6500
2.8118
5.8832
95,459.6300
2.8921
8.7753
95,459.6100
2.5785
11.3538
95,459.5900
3.0751
14.4289
95,459.5700
2.9666
17.3955
95,459.5500
2.3660
19.7615
95,459.5300
3.0073
22.7687
95,459.5100
3.0890
25.8578
95,459.4900
2.9674
28.8252
95,459.4700
2.9289
31.7541
95,459.4500
2.9944
34.7485
95,459.4300
2.6659
37.4144
95,459.4100
3.0159
40.4304
95,459.3900
2.9764
43.4068
95,459.3700
3.0235
46.4303
95,459.3500
2.7169
49.1472
95,459.3300
2.7529
51.9001
95,459.3100
2.3103
54.2104
95,459.2900
2.9263
57.1367
95,459.2700
2.2628
59.3995
95,459.2500
2.6835
62.0830
95,459.2300
2.6928
64.7758
95,459.2100
2.5222
67.2980
95,459.1900
2.1223
69.4204
95,459.1700
6.1463
75.5667
95,459.1500
7.9693
83.5360
95,459.1200
7.8852
91.4212
95,459.0900
7.3679
98.7891
95,459.0600
6.1439
104.9330
95,459.0300
7.8425
112.7755
95,459.0000
7.8245
120.5999
95,458.9700
5.8674
126.4673
95,458.9400
6.5775
133.0448
95,458.9100
7.9906
141.0354
95,458.8900
5.3190
146.3544
95,458.8700
7.5401
153.8945
95,458.8400
7.4585
161.3530
95,458.8100
7.2078
168.5608
95,458.7800
6.9261
175.4868
95,458.7500
7.9063
183.3931
95,458.7200
6.1559
189.5490
95,458.7000
6.8166
196.3656
95,458.6700
5.4392
201.8048
95,458.6500
8.1156
209.9203
95,458.6200
6.6248
216.5452
95,458.5900
6.4206
222.9658
95,458.5600
6.2188
229.1846
95,458.5300
7.8371
237.0217
95,458.5100
5.9566
242.9783
82,500.0000
0.0003
242.9786
40,926.5700
0.0040
242.9826
40,813.5200
0.0040
242.9865
40,700.4700
0.0040
242.9905
40,587.4200
0.0040
242.9945
40,474.3700
0.0040
242.9985
40,361.3200
0.0040
243.0024
40,248.2700
0.0040
243.0064
40,135.2200
0.0040
243.0104
40,022.1700
0.0040
243.0144
39,909.1200
0.0040
243.0183
39,796.0700
0.0040
243.0223
39,683.0200
0.0040
243.0263
39,569.9700
0.0040
243.0303
39,456.9200
0.0040
243.0342
39,343.8700
0.0040
243.0382
39,230.8200
0.0040
243.0422
39,117.7700
0.0040
243.0462
39,004.7200
0.0040
243.0501
38,891.6700
0.0040
243.0541
38,778.6200
0.0040
243.0581
38,665.5700
0.0040
243.0621
38,552.5200
0.0040
243.0660
38,439.4700
0.0040
243.0700
38,326.4200
0.0040
243.0740
38,213.3700
0.0040
243.0780
38,100.3200
0.0040
243.0819
37,987.2700
0.0040
243.0859
37,874.2200
0.0040
243.0899
37,761.1700
0.0040
243.0939
37,648.1200
0.0040
243.0978
37,535.0700
0.0040
243.1018
37,422.0200
0.0040
243.1058
37,308.9700
0.0040
243.1098
37,195.9200
0.0040
243.1137
30,367.1800
0.0{3}26
243.1140
30,284.9900
0.0{3}26
243.1143
30,202.8000
0.0{3}26
243.1145
30,120.6100
0.0{3}26
243.1148
30,038.4200
0.0{3}26
243.1151
29,956.2300
0.0{3}26
243.1153
29,874.0400
0.0{3}26
243.1156
29,791.8500
0.0{3}26
243.1158
29,709.6600
0.0{3}26
243.1161
29,627.4700
0.0{3}26
243.1164
29,545.2800
0.0{3}26
243.1166
29,463.0900
0.0{3}26
243.1169
29,380.9000
0.0{3}26
243.1172
29,298.7100
0.0{3}26
243.1174
29,216.5200
0.0{3}26
243.1177
价格
数量 (BTC)
累计 (BTC)
95,460.3800
5.9973
232.2908
95,460.3700
6.9772
226.2935
95,460.3500
5.7576
219.3164
95,460.3300
7.3471
213.5588
95,460.3100
7.5030
206.2117
95,460.2900
7.5534
198.7086
95,460.2800
6.1958
191.1552
95,460.2600
5.9225
184.9594
95,460.2500
5.7121
179.0369
95,460.2300
6.4266
173.3248
95,460.2100
6.3955
166.8982
95,460.1900
5.9272
160.5027
95,460.1700
7.4218
154.5755
95,460.1500
6.1159
147.1537
95,460.1400
5.5142
141.0378
95,460.1300
8.1580
135.5236
95,460.1100
5.3249
127.3657
95,460.0900
7.9429
122.0407
95,460.0700
5.7003
114.0979
95,460.0500
6.3161
108.3976
95,460.0300
7.7199
102.0815
95,460.0100
7.5078
94.3616
95,459.9900
7.7519
86.8539
95,459.9700
7.2798
79.1020
95,459.9600
7.4598
71.8222
95,459.9500
2.6721
64.3624
95,459.9400
2.9293
61.6902
95,459.9300
2.1460
58.7609
95,459.9200
3.1329
56.6149
95,459.9100
2.9651
53.4820
95,459.9000
2.7516
50.5169
95,459.8900
2.6339
47.7653
95,459.8800
2.2203
45.1314
95,459.8700
2.1331
42.9111
95,459.8600
2.3812
40.7781
95,459.8500
2.6956
38.3969
95,459.8400
2.1703
35.7012
95,459.8300
3.1303
33.5309
95,459.8200
2.1267
30.4006
95,459.8100
2.3065
28.2739
95,459.8000
2.8206
25.9674
95,459.7900
2.3374
23.1468
95,459.7800
2.4524
20.8094
95,459.7700
2.1627
18.3570
95,459.7600
2.9462
16.1944
95,459.7500
2.0996
13.2481
95,459.7400
2.8144
11.1486
95,459.7300
2.8285
8.3342
95,459.7200
3.1411
5.5056
95,459.7100
2.3645
2.3645
0≈ 0.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0≈ 0.00
+ 0.00%
95,459.6700
3.0713
3.0713
95,459.6500
2.8118
5.8832
95,459.6300
2.8921
8.7753
95,459.6100
2.5785
11.3538
95,459.5900
3.0751
14.4289
95,459.5700
2.9666
17.3955
95,459.5500
2.3660
19.7615
95,459.5300
3.0073
22.7687
95,459.5100
3.0890
25.8578
95,459.4900
2.9674
28.8252
95,459.4700
2.9289
31.7541
95,459.4500
2.9944
34.7485
95,459.4300
2.6659
37.4144
95,459.4100
3.0159
40.4304
95,459.3900
2.9764
43.4068
95,459.3700
3.0235
46.4303
95,459.3500
2.7169
49.1472
95,459.3300
2.7529
51.9001
95,459.3100
2.3103
54.2104
95,459.2900
2.9263
57.1367
95,459.2700
2.2628
59.3995
95,459.2500
2.6835
62.0830
95,459.2300
2.6928
64.7758
95,459.2100
2.5222
67.2980
95,459.1900
2.1223
69.4204
95,459.1700
6.1463
75.5667
95,459.1500
7.9693
83.5360
95,459.1200
7.8852
91.4212
95,459.0900
7.3679
98.7891
95,459.0600
6.1439
104.9330
95,459.0300
7.8425
112.7755
95,459.0000
7.8245
120.5999
95,458.9700
5.8674
126.4673
95,458.9400
6.5775
133.0448
95,458.9100
7.9906
141.0354
95,458.8900
5.3190
146.3544
95,458.8700
7.5401
153.8945
95,458.8400
7.4585
161.3530
95,458.8100
7.2078
168.5608
95,458.7800
6.9261
175.4868
95,458.7500
7.9063
183.3931
95,458.7200
6.1559
189.5490
95,458.7000
6.8166
196.3656
95,458.6700
5.4392
201.8048
95,458.6500
8.1156
209.9203
95,458.6200
6.6248
216.5452
95,458.5900
6.4206
222.9658
95,458.5600
6.2188
229.1846
95,458.5300
7.8371
237.0217
95,458.5100
5.9566
242.9783
82,500.0000
0.0003
242.9786
40,926.5700
0.0040
242.9826
40,813.5200
0.0040
242.9865
40,700.4700
0.0040
242.9905
40,587.4200
0.0040
242.9945
40,474.3700
0.0040
242.9985
40,361.3200
0.0040
243.0024
40,248.2700
0.0040
243.0064
40,135.2200
0.0040
243.0104
40,022.1700
0.0040
243.0144
39,909.1200
0.0040
243.0183
39,796.0700
0.0040
243.0223
39,683.0200
0.0040
243.0263
39,569.9700
0.0040
243.0303
39,456.9200
0.0040
243.0342
39,343.8700
0.0040
243.0382
39,230.8200
0.0040
243.0422
39,117.7700
0.0040
243.0462
39,004.7200
0.0040
243.0501
38,891.6700
0.0040
243.0541
38,778.6200
0.0040
243.0581
38,665.5700
0.0040
243.0621
38,552.5200
0.0040
243.0660
38,439.4700
0.0040
243.0700
38,326.4200
0.0040
243.0740
38,213.3700
0.0040
243.0780
38,100.3200
0.0040
243.0819
37,987.2700
0.0040
243.0859
37,874.2200
0.0040
243.0899
37,761.1700
0.0040
243.0939
37,648.1200
0.0040
243.0978
37,535.0700
0.0040
243.1018
37,422.0200
0.0040
243.1058
37,308.9700
0.0040
243.1098
37,195.9200
0.0040
243.1137
30,367.1800
0.0{3}26
243.1140
30,284.9900
0.0{3}26
243.1143
30,202.8000
0.0{3}26
243.1145
30,120.6100
0.0{3}26
243.1148
30,038.4200
0.0{3}26
243.1151
29,956.2300
0.0{3}26
243.1153
29,874.0400
0.0{3}26
243.1156
29,791.8500
0.0{3}26
243.1158
29,709.6600
0.0{3}26
243.1161
29,627.4700
0.0{3}26
243.1164
29,545.2800
0.0{3}26
243.1166
29,463.0900
0.0{3}26
243.1169
29,380.9000
0.0{3}26
243.1172
29,298.7100
0.0{3}26
243.1174
29,216.5200
0.0{3}26
243.1177
最新成交
时间
价格(USDT)
数量(BTC)
23:11:13
0.0686
431.1200
23:11:04
0.0686
335.9600
23:10:56
0.0685
980.1600
23:10:51
0.0686
3,773.6800
23:10:47
0.0686
1,408.2000
23:10:13
0.0686
330.9200
23:09:18
0.0684
366.9600
23:08:45
0.0686
962.1600
23:08:23
0.0687
106.8337
23:08:23
0.0687
372.3663
23:07:37
0.0689
672.6800
23:07:08
0.0689
805.3600
23:06:13
0.0690
1,142.2000
23:06:09
0.0689
884.8800
23:05:26
0.0690
649.7200
23:05:18
0.0689
2,032.7600
23:05:05
0.0689
1,514.8800
23:04:57
0.0688
333.8800
23:04:19
0.0687
1,072.7600
23:04:10
0.0687
8,114.8800
23:03:37
0.0689
908.6000
23:03:11
0.0690
2,977.7600
23:02:54
0.0689
545.7086
23:02:54
0.0689
910.0114
23:02:50
0.0690
971.3600
23:02:46
0.0689
262.0286
23:02:46
0.0689
910.0114
23:02:33
0.0690
923.4000
23:02:29
0.0690
805.9200
23:02:25
0.0689
752.9600
23:02:12
0.0688
759.1200
23:02:04
0.0686
682.8800
23:01:57
0.0686
829.0400
23:01:49
0.0684
442.1600
23:01:24
0.0684
1,775.0000
23:01:11
0.0682
1,309.4000
23:00:33
0.0680
638.5200
22:59:12
0.0680
399.8800
22:59:04
0.0680
416.6800
22:59:00
0.0680
422.4000
22:58:51
0.0679
412.1600
22:58:26
0.0678
676.1200
22:58:22
0.0678
499.9600
22:58:05
0.0678
573.7600
22:56:54
0.0677
609.7600
22:56:24
0.0676
679.6400
22:56:24
0.0676
741.2800
22:56:16
0.0677
910.5200
22:55:59
0.0677
345.6400
22:55:17
0.0680
330.7600
22:55:12
0.0680
3,079.1200
22:55:04
0.0678
592.6800
22:54:43
0.0675
387.0800
22:54:22
0.0674
1,941.9036
22:54:22
0.0674
976.0164
22:53:56
0.0677
1,052.2000
22:52:36
0.0678
834.7600
22:52:19
0.0679
403.3200
22:51:20
0.0675
888.1200
22:51:20
0.0676
413.3200
22:51:08
0.0676
413.3200
22:50:34
0.0678
480.7600
22:49:55
0.0681
704.8400
22:49:34
0.0683
1,930.1600
22:48:27
0.0685
638.0800
22:47:36
0.0681
675.7200
22:47:15
0.0680
369.0400
22:45:42
0.0678
963.8000
22:45:21
0.0678
919.6400
22:43:57
0.0678
652.0000
22:43:32
0.0678
652.0000
22:43:11
0.0680
586.0800
22:43:07
0.0679
618.1200
22:42:41
0.0680
1,515.0800
22:41:33
0.0682
504.5200
22:40:07
0.0680
380.6800
22:39:33
0.0680
380.6800
22:39:14
0.0681
592.0800
22:39:06
0.0681
729.9200
22:38:53
0.0681
589.4000
22:38:36
0.0679
217.1772
22:38:36
0.0678
539.5028
22:37:57
0.0678
582.8800
22:37:40
0.0678
582.8800
22:37:15
0.0678
439.9200
22:36:33
0.0677
370.8400
22:36:29
0.0676
817.0000
22:35:21
0.0680
425.6000
22:35:04
0.0680
425.6000
22:34:59
0.0681
670.7792
22:34:59
0.0681
646.9408
22:34:26
0.0682
345.9200
22:34:01
0.0682
495.8400
22:33:51
0.0681
300.1600
22:33:01
0.0683
392.2400
22:32:39
0.0685
473.4800
22:32:23
0.0683
775.4800
22:31:23
0.0682
888.0800
22:31:19
0.0682
431.5600
22:31:11
0.0682
346.2800
切换至币币交易