BTC/USDT
61,939.39
≈ 61,939.39
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.4436
61,939.9000
0.3348
23.4384
61,939.8900
0.6386
23.1036
61,939.8800
0.5291
22.4650
61,939.8700
0.3776
21.9360
61,939.8600
0.3299
21.5584
61,939.8500
0.4264
21.2285
61,939.8400
0.3752
20.8021
61,939.8300
0.5523
20.4269
61,939.8200
0.3291
19.8746
61,939.8100
0.4391
19.5455
61,939.8000
0.5093
19.1065
61,939.7900
0.5777
18.5972
61,939.7800
0.5124
18.0195
61,939.7700
0.5715
17.5071
61,939.7600
0.5649
16.9357
61,939.7500
0.6294
16.3708
61,939.7400
0.3907
15.7414
61,939.7300
0.3346
15.3507
61,939.7200
0.4344
15.0161
61,939.7100
0.4727
14.5817
61,939.7000
0.3385
14.1089
61,939.6900
0.4781
13.7705
61,939.6800
0.6156
13.2923
61,939.6700
0.6186
12.6767
61,939.6600
0.6402
12.0581
61,939.6500
0.4002
11.4179
61,939.6400
0.3770
11.0176
61,939.6300
0.4820
10.6407
61,939.6200
0.4128
10.1587
61,939.6100
0.4341
9.7460
61,939.6000
0.6151
9.3119
61,939.5900
0.3903
8.6968
61,939.5800
0.3430
8.3066
61,939.5700
0.5723
7.9635
61,939.5600
0.3754
7.3913
61,939.5500
0.4848
7.0158
61,939.5400
0.3969
6.5310
61,939.5300
0.3696
6.1341
61,939.5200
0.3517
5.7645
61,939.5100
0.4798
5.4128
61,939.5000
0.4658
4.9330
61,939.4900
0.3721
4.4672
61,939.4800
0.5853
4.0952
61,939.4700
0.5796
3.5098
61,939.4600
0.4024
2.9302
61,939.4500
0.4556
2.5278
61,939.4400
0.5626
2.0722
61,939.4300
0.4671
1.5096
61,939.4100
0.4328
1.0425
61,939.4000
0.6097
0.6097
61,939.39≈ 61,939.39
+ 0.00%
61,939.3800
0.4512
0.4512
61,939.3600
0.5817
1.0328
61,939.3300
0.5210
1.5539
61,939.3100
0.4643
2.0182
61,939.2900
0.4528
2.4710
61,939.2700
0.5312
3.0022
61,939.2500
0.5461
3.5483
61,939.2300
0.4740
4.0223
61,939.2100
0.4313
4.4536
61,939.1900
0.4638
4.9173
61,939.1700
0.3984
5.3157
61,939.1500
0.3805
5.6962
61,939.1300
0.4948
6.1910
61,939.1100
0.3631
6.5540
61,939.0900
0.6343
7.1883
61,939.0700
0.6050
7.7933
61,939.0500
0.4352
8.2285
61,939.0300
0.3791
8.6076
61,939.0100
0.3618
8.9694
61,938.9900
0.3370
9.3064
61,938.9700
0.4075
9.7140
61,938.9500
0.6399
10.3539
61,938.9300
0.5425
10.8964
61,938.9100
0.3827
11.2791
61,938.8900
0.4163
11.6954
61,938.8700
0.4312
12.1266
61,938.8500
0.6188
12.7454
61,938.8300
0.3662
13.1116
61,938.8100
0.4339
13.5455
61,938.7900
0.4857
14.0312
61,938.7700
0.3722
14.4034
61,938.7500
0.3541
14.7575
61,938.7300
0.3589
15.1164
61,938.7100
0.3393
15.4557
61,938.6900
0.5487
16.0044
61,938.6700
0.4742
16.4786
61,938.6500
0.3929
16.8715
61,938.6300
0.4668
17.3383
61,938.6100
0.4966
17.8350
61,938.5900
0.6214
18.4563
61,938.5700
0.3333
18.7896
61,938.5500
0.6401
19.4297
61,938.5300
0.5614
19.9911
61,938.5100
0.4669
20.4580
61,938.4900
0.4225
20.8805
61,938.4700
0.6335
21.5140
61,938.4500
0.4531
21.9672
61,938.4300
0.3315
22.2987
61,938.4100
0.3323
22.6310
61,938.3900
0.6180
23.2490
40,926.5700
0.0040
23.2530
40,813.5200
0.0040
23.2569
40,700.4700
0.0040
23.2609
40,587.4200
0.0040
23.2649
40,474.3700
0.0040
23.2689
40,361.3200
0.0040
23.2728
40,248.2700
0.0040
23.2768
40,135.2200
0.0040
23.2808
40,022.1700
0.0040
23.2848
39,909.1200
0.0040
23.2887
39,796.0700
0.0040
23.2927
39,683.0200
0.0040
23.2967
39,569.9700
0.0040
23.3007
39,456.9200
0.0040
23.3046
39,343.8700
0.0040
23.3086
39,230.8200
0.0040
23.3126
39,117.7700
0.0040
23.3166
39,004.7200
0.0040
23.3205
38,891.6700
0.0040
23.3245
38,778.6200
0.0040
23.3285
38,665.5700
0.0040
23.3325
38,552.5200
0.0040
23.3364
38,439.4700
0.0040
23.3404
38,326.4200
0.0040
23.3444
38,213.3700
0.0040
23.3484
38,100.3200
0.0040
23.3523
37,987.2700
0.0040
23.3563
37,874.2200
0.0040
23.3603
37,761.1700
0.0040
23.3643
37,648.1200
0.0040
23.3682
37,535.0700
0.0040
23.3722
37,422.0200
0.0040
23.3762
37,308.9700
0.0040
23.3802
37,195.9200
0.0040
23.3841
30,367.1800
0.0{3}26
23.3844
30,284.9900
0.0{3}26
23.3847
30,202.8000
0.0{3}26
23.3849
30,120.6100
0.0{3}26
23.3852
30,038.4200
0.0{3}26
23.3855
29,956.2300
0.0{3}26
23.3857
29,874.0400
0.0{3}26
23.3860
29,791.8500
0.0{3}26
23.3862
29,709.6600
0.0{3}26
23.3865
29,627.4700
0.0{3}26
23.3868
29,545.2800
0.0{3}26
23.3870
29,463.0900
0.0{3}26
23.3873
29,380.9000
0.0{3}26
23.3876
29,298.7100
0.0{3}26
23.3878
29,216.5200
0.0{3}26
23.3881
29,134.3300
0.0{3}26
23.3883
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.4436
61,939.9000
0.3348
23.4384
61,939.8900
0.6386
23.1036
61,939.8800
0.5291
22.4650
61,939.8700
0.3776
21.9360
61,939.8600
0.3299
21.5584
61,939.8500
0.4264
21.2285
61,939.8400
0.3752
20.8021
61,939.8300
0.5523
20.4269
61,939.8200
0.3291
19.8746
61,939.8100
0.4391
19.5455
61,939.8000
0.5093
19.1065
61,939.7900
0.5777
18.5972
61,939.7800
0.5124
18.0195
61,939.7700
0.5715
17.5071
61,939.7600
0.5649
16.9357
61,939.7500
0.6294
16.3708
61,939.7400
0.3907
15.7414
61,939.7300
0.3346
15.3507
61,939.7200
0.4344
15.0161
61,939.7100
0.4727
14.5817
61,939.7000
0.3385
14.1089
61,939.6900
0.4781
13.7705
61,939.6800
0.6156
13.2923
61,939.6700
0.6186
12.6767
61,939.6600
0.6402
12.0581
61,939.6500
0.4002
11.4179
61,939.6400
0.3770
11.0176
61,939.6300
0.4820
10.6407
61,939.6200
0.4128
10.1587
61,939.6100
0.4341
9.7460
61,939.6000
0.6151
9.3119
61,939.5900
0.3903
8.6968
61,939.5800
0.3430
8.3066
61,939.5700
0.5723
7.9635
61,939.5600
0.3754
7.3913
61,939.5500
0.4848
7.0158
61,939.5400
0.3969
6.5310
61,939.5300
0.3696
6.1341
61,939.5200
0.3517
5.7645
61,939.5100
0.4798
5.4128
61,939.5000
0.4658
4.9330
61,939.4900
0.3721
4.4672
61,939.4800
0.5853
4.0952
61,939.4700
0.5796
3.5098
61,939.4600
0.4024
2.9302
61,939.4500
0.4556
2.5278
61,939.4400
0.5626
2.0722
61,939.4300
0.4671
1.5096
61,939.4100
0.4328
1.0425
61,939.4000
0.6097
0.6097
61,939.39≈ 61,939.39
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,939.39≈ 61,939.39
+ 0.00%
61,939.3800
0.4512
0.4512
61,939.3600
0.5817
1.0328
61,939.3300
0.5210
1.5539
61,939.3100
0.4643
2.0182
61,939.2900
0.4528
2.4710
61,939.2700
0.5312
3.0022
61,939.2500
0.5461
3.5483
61,939.2300
0.4740
4.0223
61,939.2100
0.4313
4.4536
61,939.1900
0.4638
4.9173
61,939.1700
0.3984
5.3157
61,939.1500
0.3805
5.6962
61,939.1300
0.4948
6.1910
61,939.1100
0.3631
6.5540
61,939.0900
0.6343
7.1883
61,939.0700
0.6050
7.7933
61,939.0500
0.4352
8.2285
61,939.0300
0.3791
8.6076
61,939.0100
0.3618
8.9694
61,938.9900
0.3370
9.3064
61,938.9700
0.4075
9.7140
61,938.9500
0.6399
10.3539
61,938.9300
0.5425
10.8964
61,938.9100
0.3827
11.2791
61,938.8900
0.4163
11.6954
61,938.8700
0.4312
12.1266
61,938.8500
0.6188
12.7454
61,938.8300
0.3662
13.1116
61,938.8100
0.4339
13.5455
61,938.7900
0.4857
14.0312
61,938.7700
0.3722
14.4034
61,938.7500
0.3541
14.7575
61,938.7300
0.3589
15.1164
61,938.7100
0.3393
15.4557
61,938.6900
0.5487
16.0044
61,938.6700
0.4742
16.4786
61,938.6500
0.3929
16.8715
61,938.6300
0.4668
17.3383
61,938.6100
0.4966
17.8350
61,938.5900
0.6214
18.4563
61,938.5700
0.3333
18.7896
61,938.5500
0.6401
19.4297
61,938.5300
0.5614
19.9911
61,938.5100
0.4669
20.4580
61,938.4900
0.4225
20.8805
61,938.4700
0.6335
21.5140
61,938.4500
0.4531
21.9672
61,938.4300
0.3315
22.2987
61,938.4100
0.3323
22.6310
61,938.3900
0.6180
23.2490
40,926.5700
0.0040
23.2530
40,813.5200
0.0040
23.2569
40,700.4700
0.0040
23.2609
40,587.4200
0.0040
23.2649
40,474.3700
0.0040
23.2689
40,361.3200
0.0040
23.2728
40,248.2700
0.0040
23.2768
40,135.2200
0.0040
23.2808
40,022.1700
0.0040
23.2848
39,909.1200
0.0040
23.2887
39,796.0700
0.0040
23.2927
39,683.0200
0.0040
23.2967
39,569.9700
0.0040
23.3007
39,456.9200
0.0040
23.3046
39,343.8700
0.0040
23.3086
39,230.8200
0.0040
23.3126
39,117.7700
0.0040
23.3166
39,004.7200
0.0040
23.3205
38,891.6700
0.0040
23.3245
38,778.6200
0.0040
23.3285
38,665.5700
0.0040
23.3325
38,552.5200
0.0040
23.3364
38,439.4700
0.0040
23.3404
38,326.4200
0.0040
23.3444
38,213.3700
0.0040
23.3484
38,100.3200
0.0040
23.3523
37,987.2700
0.0040
23.3563
37,874.2200
0.0040
23.3603
37,761.1700
0.0040
23.3643
37,648.1200
0.0040
23.3682
37,535.0700
0.0040
23.3722
37,422.0200
0.0040
23.3762
37,308.9700
0.0040
23.3802
37,195.9200
0.0040
23.3841
30,367.1800
0.0{3}26
23.3844
30,284.9900
0.0{3}26
23.3847
30,202.8000
0.0{3}26
23.3849
30,120.6100
0.0{3}26
23.3852
30,038.4200
0.0{3}26
23.3855
29,956.2300
0.0{3}26
23.3857
29,874.0400
0.0{3}26
23.3860
29,791.8500
0.0{3}26
23.3862
29,709.6600
0.0{3}26
23.3865
29,627.4700
0.0{3}26
23.3868
29,545.2800
0.0{3}26
23.3870
29,463.0900
0.0{3}26
23.3873
29,380.9000
0.0{3}26
23.3876
29,298.7100
0.0{3}26
23.3878
29,216.5200
0.0{3}26
23.3881
29,134.3300
0.0{3}26
23.3883
最新成交
時間
價格(USDT)
數量(BTC)
05:44:22
61,939.3900
0.0251
05:44:18
61,939.3900
0.0051
05:44:14
61,936.1700
0.5756
05:44:14
61,935.6700
0.0998
05:44:10
61,929.9900
0.1920
05:44:05
61,928.8500
0.0065
05:44:01
61,922.7600
0.2136
05:43:57
61,920.5200
0.5832
05:43:57
61,920.0000
0.0623
05:43:53
61,919.9900
0.3755
05:43:48
61,919.9900
0.0201
05:43:44
61,919.9900
0.0172
05:43:40
61,919.9900
0.0247
05:43:36
61,919.9900
0.0145
05:43:32
61,919.9900
0.0394
05:43:28
61,919.9900
0.0220
05:43:23
61,919.9900
0.0126
05:43:19
61,919.9900
0.0097
05:43:15
61,919.9900
0.0644
05:43:11
61,919.9900
0.0104
05:43:07
61,919.9900
0.0051
05:43:03
61,919.9900
0.0103
05:42:59
61,919.9900
0.0118
05:42:55
61,919.9900
0.0264
05:42:50
61,919.9900
0.0111
05:42:46
61,919.9900
0.0120
05:42:42
61,919.9900
0.0093
05:42:38
61,919.9900
0.0041
05:42:34
61,919.9900
0.4961
05:42:30
61,919.9900
0.0131
05:42:26
61,919.9900
0.0189
05:42:22
61,919.9900
0.0157
05:42:18
61,919.9900
0.0176
05:42:14
61,919.9900
0.0189
05:42:10
61,919.9900
0.0169
05:42:05
61,919.9900
0.0510
05:42:01
61,919.9900
0.0279
05:41:57
61,919.9900
0.0080
05:41:53
61,919.9900
0.0081
05:41:49
61,919.9900
0.0042
05:41:45
61,919.9900
0.3151
05:41:41
61,913.5300
0.0863
05:41:37
61,913.5200
0.0114
05:41:32
61,913.5200
0.0242
05:41:28
61,913.5200
0.1529
05:41:24
61,902.9600
0.1837
05:41:24
61,902.4500
0.0615
05:41:20
61,902.4400
0.0139
05:41:16
61,902.4400
0.0085
05:41:12
61,902.4400
0.0367
05:41:07
61,902.4400
0.0093
05:41:03
61,902.4400
0.0143
05:40:59
61,902.4400
0.0140
05:40:55
61,902.4400
0.0082
05:40:51
61,902.4400
0.0105
05:40:47
61,902.4400
0.0481
05:40:43
61,902.4400
0.0087
05:40:38
61,902.4400
0.0049
05:40:34
61,902.4300
0.2680
05:40:30
61,902.4200
0.0525
05:40:26
61,902.4200
0.2345
05:40:22
61,902.4200
0.0576
05:40:18
61,902.4200
0.0311
05:40:14
61,902.4200
0.0106
05:40:10
61,902.4200
0.0093
05:40:05
61,902.4200
1.2012
05:40:01
61,896.2600
0.0604
05:39:57
61,896.2500
0.0181
05:39:53
61,896.2500
0.0155
05:39:49
61,896.2500
0.0100
05:39:44
61,896.2500
0.0101
05:39:40
61,896.2500
0.6245
05:39:36
61,896.2500
0.0097
05:39:32
61,897.4300
0.0390
05:39:28
61,897.7300
0.0316
05:39:28
61,898.7200
0.0391
05:39:24
61,898.7300
0.0156
05:39:20
61,898.7300
0.0345
05:39:16
61,898.7300
0.0248
05:39:11
61,898.7300
0.0018
05:39:07
61,898.7300
0.0099
05:39:03
61,898.7300
0.0222
05:38:59
61,898.7300
0.0423
05:38:55
61,898.7300
0.0171
05:38:51
61,898.7300
0.0913
05:38:47
61,898.7300
0.0113
05:38:43
61,898.7300
0.0249
05:38:39
61,898.7300
0.0087
05:38:34
61,898.7300
0.0173
05:38:30
61,898.7300
0.0147
05:38:26
61,898.7300
0.0251
05:38:22
61,898.7300
0.0096
05:38:18
61,898.7300
0.0221
05:38:14
61,898.7300
0.0026
05:38:10
61,898.7300
0.0121
05:38:05
61,898.7300
0.0352
05:38:01
61,898.7300
0.0041
05:37:57
61,898.7300
0.0104
05:37:53
61,898.7300
0.0120
05:37:49
61,898.7300
0.0123
切換至幣幣交易