BCH/USDT
445.6
≈ 445.60
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BCH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (BCH)
累計 (BCH)
455.1000
0.6856
63.0529
454.7000
2.9354
62.3674
454.0000
3.1447
59.4320
453.7000
4.1152
56.2873
453.2000
4.3534
52.1721
452.8000
2.8709
47.8187
452.5000
1.4603
44.9478
452.0000
2.1617
43.4874
451.8000
0.7152
41.3258
451.2000
3.0466
40.6105
450.7000
1.0647
37.5639
449.9000
1.7787
36.4992
449.6000
3.4487
34.7205
448.8000
0.3244
31.2718
448.0000
0.6750
30.9474
447.3000
3.1320
30.2724
447.1000
1.5751
27.1403
446.9000
3.1020
25.5652
446.8000
0.5022
22.4632
446.7000
2.3610
21.9610
446.6000
0.4759
19.60{4}5
446.5000
1.7172
19.1241
446.4000
2.8915
17.4070
446.3000
1.1808
14.5155
446.2000
2.7632
13.3347
446.1000
1.9880
10.5715
446.0000
2.5313
8.5835
445.9000
3.5873
6.0522
445.8000
1.6718
2.4649
445.7000
0.7931
0.7931
445.6≈ 445.60
+ 0.00%
445.6000
0.7277
0.7277
445.5000
3.1907
3.9184
445.4000
1.8551
5.7735
445.3000
2.7719
8.5454
445.2000
1.3604
9.9057
445.1000
1.2500
11.1557
445.0000
3.5821
14.7378
444.9000
3.2111
17.9488
444.7000
1.1631
19.1119
444.5000
3.2076
22.3195
444.3000
2.4112
24.7307
444.2000
2.4860
27.2167
444.0000
1.1424
28.3591
443.9000
3.5081
31.8672
443.7000
2.1006
33.9678
443.5000
1.8938
35.8617
443.4000
2.6903
38.5519
443.2000
3.1017
41.6537
443.0000
2.3191
43.9728
442.8000
1.7844
45.7572
442.6000
1.1577
46.9148
442.4000
2.3418
49.2566
442.3000
1.2554
50.5120
442.2000
2.5826
53.0946
442.0000
1.1575
54.2520
441.7000
2.3305
56.5825
441.6000
3.5509
60.1334
441.3000
1.8706
62.0039
441.2000
2.6899
64.6938
441.1000
1.8566
66.5504
440.3000
2.3765
68.9269
439.4000
4.1751
73.1020
438.5000
1.0082
74.1102
438.1000
2.1626
76.2728
437.2000
2.0780
78.3507
436.6000
0.9917
79.3425
435.9000
3.5410
82.8835
435.6000
1.7383
84.6218
435.0000
0.4642
85.0860
434.6000
4.3109
89.3970
434.1000
1.9900
91.3870
433.5000
0.6202
92.0072
433.1000
1.5064
93.5136
432.3000
0.3730
93.8866
431.8000
1.0988
94.9854
0.3000
3.3333
98.3187
0.1000
50.0000
148.3187
價格
數量 (BCH)
累計 (BCH)
455.1000
0.6856
63.0529
454.7000
2.9354
62.3674
454.0000
3.1447
59.4320
453.7000
4.1152
56.2873
453.2000
4.3534
52.1721
452.8000
2.8709
47.8187
452.5000
1.4603
44.9478
452.0000
2.1617
43.4874
451.8000
0.7152
41.3258
451.2000
3.0466
40.6105
450.7000
1.0647
37.5639
449.9000
1.7787
36.4992
449.6000
3.4487
34.7205
448.8000
0.3244
31.2718
448.0000
0.6750
30.9474
447.3000
3.1320
30.2724
447.1000
1.5751
27.1403
446.9000
3.1020
25.5652
446.8000
0.5022
22.4632
446.7000
2.3610
21.9610
446.6000
0.4759
19.60{4}5
446.5000
1.7172
19.1241
446.4000
2.8915
17.4070
446.3000
1.1808
14.5155
446.2000
2.7632
13.3347
446.1000
1.9880
10.5715
446.0000
2.5313
8.5835
445.9000
3.5873
6.0522
445.8000
1.6718
2.4649
445.7000
0.7931
0.7931
445.6≈ 445.60
+ 0.00%
價格
數量 (BCH)
累計 (BCH)
445.6≈ 445.60
+ 0.00%
445.6000
0.7277
0.7277
445.5000
3.1907
3.9184
445.4000
1.8551
5.7735
445.3000
2.7719
8.5454
445.2000
1.3604
9.9057
445.1000
1.2500
11.1557
445.0000
3.5821
14.7378
444.9000
3.2111
17.9488
444.7000
1.1631
19.1119
444.5000
3.2076
22.3195
444.3000
2.4112
24.7307
444.2000
2.4860
27.2167
444.0000
1.1424
28.3591
443.9000
3.5081
31.8672
443.7000
2.1006
33.9678
443.5000
1.8938
35.8617
443.4000
2.6903
38.5519
443.2000
3.1017
41.6537
443.0000
2.3191
43.9728
442.8000
1.7844
45.7572
442.6000
1.1577
46.9148
442.4000
2.3418
49.2566
442.3000
1.2554
50.5120
442.2000
2.5826
53.0946
442.0000
1.1575
54.2520
441.7000
2.3305
56.5825
441.6000
3.5509
60.1334
441.3000
1.8706
62.0039
441.2000
2.6899
64.6938
441.1000
1.8566
66.5504
440.3000
2.3765
68.9269
439.4000
4.1751
73.1020
438.5000
1.0082
74.1102
438.1000
2.1626
76.2728
437.2000
2.0780
78.3507
436.6000
0.9917
79.3425
435.9000
3.5410
82.8835
435.6000
1.7383
84.6218
435.0000
0.4642
85.0860
434.6000
4.3109
89.3970
434.1000
1.9900
91.3870
433.5000
0.6202
92.0072
433.1000
1.5064
93.5136
432.3000
0.3730
93.8866
431.8000
1.0988
94.9854
0.3000
3.3333
98.3187
0.1000
50.0000
148.3187
最新成交
時間
價格(USDT)
數量(BCH)
00:15:38
445.6000
0.5110
00:14:56
445.8000
0.7971
00:14:52
445.8000
0.7971
00:14:26
445.9000
0.1524
00:14:07
445.9000
0.0540
00:13:49
445.9000
0.0897
00:13:40
445.9000
0.3727
00:13:36
445.9000
0.0279
00:13:11
445.9000
0.2157
00:12:58
446.1000
0.4763
00:12:54
446.1000
0.1222
00:12:50
446.1000
0.1222
00:12:42
446.1000
0.0550
00:12:30
446.1000
0.1355
00:12:21
446.0000
2.2412
00:12:21
445.9000
0.0430
00:12:17
445.8000
0.4996
00:12:13
445.9000
0.0470
00:11:52
446.1000
0.0277
00:11:48
446.2000
0.1139
00:11:44
446.2000
0.1139
00:11:35
446.1000
2.0358
00:11:35
446.0000
0.2204
00:11:35
445.9000
0.0355
00:11:09
445.1000
0.3610
00:11:05
445.1000
0.0415
00:10:56
445.3000
0.1227
00:10:36
445.0000
0.6929
00:09:57
444.5000
0.0834
00:09:52
444.7000
0.1436
00:09:48
445.0000
0.0456
00:09:44
445.2000
0.0450
00:09:40
445.2000
0.2295
00:09:19
446.0000
0.0968
00:09:10
446.1000
0.0975
00:08:46
445.9000
0.0716
00:08:37
445.9000
0.1877
00:08:33
446.0000
0.0704
00:08:33
446.0000
0.0728
00:08:33
446.0000
0.0704
00:08:29
445.9000
0.1877
00:08:24
446.0000
0.1433
00:08:20
445.8000
0.1701
00:07:55
445.6000
0.2336
00:07:55
445.6000
0.0445
00:07:43
445.6000
0.2336
00:07:30
445.6000
0.0445
00:07:00
445.1000
0.4468
00:06:48
445.4000
0.0255
00:06:44
445.5000
0.2413
00:06:39
445.5000
0.0278
00:06:35
445.4000
0.0255
00:06:23
445.4000
0.1118
00:06:02
444.8000
0.2404
00:05:53
444.6000
0.0806
00:05:49
444.7000
2.7056
00:05:45
445.0000
1.0627
00:05:41
445.0000
0.0450
00:05:24
444.5000
0.0914
00:05:12
444.0000
0.1954
00:05:08
444.2000
0.0910
00:05:04
444.1000
0.4802
00:04:59
444.0000
0.5199
00:04:55
444.2000
0.0279
00:04:55
444.2000
0.0820
00:04:55
444.2000
0.0279
00:04:51
444.2000
0.0279
00:04:42
444.0000
0.0907
00:04:38
444.0000
0.0922
00:04:34
444.2000
0.1407
00:04:34
444.2000
0.0456
00:04:34
444.2000
0.1407
00:04:30
444.2000
0.1863
00:04:26
444.2000
2.2972
00:04:13
443.9000
0.4994
00:04:05
443.9000
0.0901
00:04:01
444.0000
0.0749
00:03:40
443.7000
0.1088
00:03:19
443.5000
0.7890
00:03:15
443.6000
0.1448
00:03:10
443.6000
0.3558
00:03:06
443.8000
1.4231
00:02:53
442.6000
0.1675
00:02:37
442.5000
0.0939
00:02:28
442.5000
0.1562
00:02:24
442.4000
0.2047
00:02:20
442.4000
0.0354
00:02:16
442.4000
0.1510
00:02:04
443.2000
0.1292
00:01:59
443.2000
0.0981
00:01:55
443.2000
0.1102
00:01:46
442.8000
0.1254
00:01:42
442.7000
0.1689
00:01:38
443.0000
0.0646
00:01:34
443.2000
0.2098
00:01:30
443.4000
0.7944
00:01:26
443.4000
0.7944
00:01:22
443.6000
0.3568
00:01:05
444.2000
0.1877
00:00:57
444.4000
0.0476
切換至幣幣交易