BCH/USDT
320.3
≈ 320.30
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BCH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (BCH)
累計 (BCH)
331.7000
2.7431
140.2133
331.0000
2.4653
137.4702
330.8000
5.2088
135.0049
329.9000
1.4483
129.7961
329.6000
3.9039
128.3478
328.8000
5.2473
124.4438
328.6000
4.5736
119.1966
328.3000
5.0297
114.6230
328.0000
4.9076
109.5933
327.4000
5.4445
104.6858
327.0000
2.9155
99.2413
326.6000
4.8976
96.3258
325.7000
4.6433
91.4282
325.2000
4.2032
86.7849
324.8000
1.5451
82.5817
323.9000
2.3398
81.0366
323.8000
1.3716
78.6968
323.7000
1.3300
77.3252
323.6000
4.7917
75.9952
323.5000
4.4436
71.2036
323.4000
2.6050
66.76001
323.2000
3.4003
64.1550
323.1000
3.4670
60.7547
323.0000
3.3897
57.2877
322.9000
3.6311
53.8981
322.8000
4.8230
50.2669
322.6000
2.5215
45.4439
322.4000
4.5481
42.9225
322.2000
2.9439
38.3744
322.0000
4.5537
35.4305
321.9000
4.3841
30.8768
321.8000
1.7293
26.4927
321.6000
4.5952
24.7633
321.5000
0.9016
20.1682
321.4000
2.6003
19.2665
321.3000
2.8768
16.6662
321.2000
0.9396
13.7894
321.0000
1.3580
12.8499
320.8000
2.2343
11.4918
320.7000
0.8669
9.2575
320.5000
4.6787
8.3906
320.4000
3.7119
3.7119
320.3≈ 320.30
+ 0.00%
320.3000
1.8957
1.8957
320.2000
0.9268
2.8225
320.0000
4.9455
7.7679
319.7000
1.3153
9.0832
319.5000
4.2698
13.3530
319.2000
2.2149
15.5679
318.9000
1.0267
16.5946
318.7000
4.4346
21.0292
318.6000
3.7036
24.7328
318.4000
4.4305
29.1633
318.2000
1.1624
30.3257
318.0000
3.0222
33.3479
317.7000
4.2542
37.6021
317.5000
3.8130
41.4151
317.3000
3.5410
44.9561
317.0000
3.7318
48.6878
316.7000
4.6201
53.3079
316.6000
3.8154
57.1233
316.3000
2.9016
60.0249
316.0000
2.6513
62.6762
315.8000
1.7316
64.4077
315.6000
3.3351
67.7429
315.4000
0.9417
68.6846
315.2000
0.7105
69.3951
314.9000
4.4594
73.8545
314.7000
0.8451
74.6996
314.5000
4.2231
78.9227
314.3000
1.8671
80.7898
314.1000
4.4447
85.2345
313.9000
3.5469
88.7814
312.9000
2.8549
91.6363
312.4000
0.7707
92.4070
311.8000
5.3788
97.7858
310.8000
2.7283
100.5141
310.3000
6.0783
106.5924
309.8000
6.2770
112.8694
309.1000
2.1696
115.0390
308.7000
6.3806
121.4196
308.3000
0.3541
121.7738
308.0000
2.5872
124.3610
307.1000
5.6987
130.0597
306.7000
2.0387
132.0985
305.7000
4.0774
136.1759
305.4000
4.2638
140.4397
304.6000
5.6842
146.1239
0.3000
3.3333
149.4572
0.1000
50.0000
199.4572
價格
數量 (BCH)
累計 (BCH)
331.7000
2.7431
140.2133
331.0000
2.4653
137.4702
330.8000
5.2088
135.0049
329.9000
1.4483
129.7961
329.6000
3.9039
128.3478
328.8000
5.2473
124.4438
328.6000
4.5736
119.1966
328.3000
5.0297
114.6230
328.0000
4.9076
109.5933
327.4000
5.4445
104.6858
327.0000
2.9155
99.2413
326.6000
4.8976
96.3258
325.7000
4.6433
91.4282
325.2000
4.2032
86.7849
324.8000
1.5451
82.5817
323.9000
2.3398
81.0366
323.8000
1.3716
78.6968
323.7000
1.3300
77.3252
323.6000
4.7917
75.9952
323.5000
4.4436
71.2036
323.4000
2.6050
66.76001
323.2000
3.4003
64.1550
323.1000
3.4670
60.7547
323.0000
3.3897
57.2877
322.9000
3.6311
53.8981
322.8000
4.8230
50.2669
322.6000
2.5215
45.4439
322.4000
4.5481
42.9225
322.2000
2.9439
38.3744
322.0000
4.5537
35.4305
321.9000
4.3841
30.8768
321.8000
1.7293
26.4927
321.6000
4.5952
24.7633
321.5000
0.9016
20.1682
321.4000
2.6003
19.2665
321.3000
2.8768
16.6662
321.2000
0.9396
13.7894
321.0000
1.3580
12.8499
320.8000
2.2343
11.4918
320.7000
0.8669
9.2575
320.5000
4.6787
8.3906
320.4000
3.7119
3.7119
320.3≈ 320.30
+ 0.00%
價格
數量 (BCH)
累計 (BCH)
320.3≈ 320.30
+ 0.00%
320.3000
1.8957
1.8957
320.2000
0.9268
2.8225
320.0000
4.9455
7.7679
319.7000
1.3153
9.0832
319.5000
4.2698
13.3530
319.2000
2.2149
15.5679
318.9000
1.0267
16.5946
318.7000
4.4346
21.0292
318.6000
3.7036
24.7328
318.4000
4.4305
29.1633
318.2000
1.1624
30.3257
318.0000
3.0222
33.3479
317.7000
4.2542
37.6021
317.5000
3.8130
41.4151
317.3000
3.5410
44.9561
317.0000
3.7318
48.6878
316.7000
4.6201
53.3079
316.6000
3.8154
57.1233
316.3000
2.9016
60.0249
316.0000
2.6513
62.6762
315.8000
1.7316
64.4077
315.6000
3.3351
67.7429
315.4000
0.9417
68.6846
315.2000
0.7105
69.3951
314.9000
4.4594
73.8545
314.7000
0.8451
74.6996
314.5000
4.2231
78.9227
314.3000
1.8671
80.7898
314.1000
4.4447
85.2345
313.9000
3.5469
88.7814
312.9000
2.8549
91.6363
312.4000
0.7707
92.4070
311.8000
5.3788
97.7858
310.8000
2.7283
100.5141
310.3000
6.0783
106.5924
309.8000
6.2770
112.8694
309.1000
2.1696
115.0390
308.7000
6.3806
121.4196
308.3000
0.3541
121.7738
308.0000
2.5872
124.3610
307.1000
5.6987
130.0597
306.7000
2.0387
132.0985
305.7000
4.0774
136.1759
305.4000
4.2638
140.4397
304.6000
5.6842
146.1239
0.3000
3.3333
149.4572
0.1000
50.0000
199.4572
最新成交
時間
價格(USDT)
數量(BCH)
05:32:24
320.3000
0.0871
05:31:59
320.2000
0.1761
05:30:48
320.2000
0.2632
05:27:10
320.1000
0.1153
05:27:06
320.2000
0.0301
05:25:09
320.2000
0.8168
05:25:05
320.3000
0.0791
05:24:19
320.4000
0.1488
05:23:08
320.2000
0.0508
05:22:18
320.0000
0.2023
05:21:53
319.9000
0.3968
05:21:49
320.0000
0.0584
05:21:16
320.1000
0.3274
05:21:11
320.1000
0.3274
05:21:07
320.2000
0.0559
05:21:07
320.2000
0.0811
05:21:07
320.2000
0.0559
05:20:51
320.2000
0.0559
05:20:47
320.2000
0.3002
05:20:38
320.1000
0.0800
05:20:25
320.0000
0.3004
05:20:00
319.9000
0.0292
05:19:18
319.8000
0.0691
05:18:07
319.6000
0.1200
05:17:59
319.7000
0.1200
05:17:47
319.8000
0.1420
05:16:36
319.9000
0.1417
05:15:29
319.7000
0.1320
05:15:25
319.8000
0.1398
05:15:12
319.9000
0.1439
05:14:59
320.0000
0.6726
05:14:22
319.9000
1.1060
05:14:17
319.9000
0.1174
05:14:05
319.8000
4.1612
05:13:44
319.6000
0.0266
05:13:40
319.5000
0.2753
05:11:35
319.3000
0.0800
05:11:31
319.3000
0.0250
05:11:19
319.3000
1.2315
05:11:19
319.2000
0.0955
05:11:10
319.1000
0.0541
05:10:37
319.0000
0.7797
05:10:17
318.8000
0.1120
05:08:04
318.8000
0.1660
05:08:04
318.8000
0.0336
05:08:04
318.8000
0.1660
05:07:30
318.8000
0.1997
05:07:26
318.8000
0.0413
05:06:57
318.7000
0.2240
05:06:53
318.5000
0.2019
05:06:49
318.4000
0.2615
05:06:36
318.3000
0.0676
05:06:32
318.2000
0.2852
05:06:11
318.3000
0.1215
05:06:03
318.3000
0.0918
05:05:59
318.2000
0.1391
05:05:55
318.4000
0.2130
05:05:51
318.5000
0.0653
05:05:46
318.6000
0.0362
05:04:48
318.7000
0.1214
05:04:44
318.8000
0.1207
05:04:36
318.8000
0.2229
05:03:54
318.6000
0.0260
05:03:50
318.7000
0.0430
05:03:21
318.6000
0.0365
05:03:17
318.8000
0.1207
05:03:08
318.6000
0.0700
05:02:31
318.7000
0.1207
05:02:27
318.8000
0.1232
05:02:19
318.8000
0.1980
05:01:41
318.6000
0.0288
05:01:37
318.7000
0.0919
05:01:29
318.8000
0.1413
04:59:51
318.6000
0.4134
04:58:36
318.6000
0.0479
04:57:17
318.6000
0.1662
04:57:13
318.7000
0.0851
04:57:09
318.8000
0.1374
04:55:58
318.5000
0.1673
04:55:16
318.4000
0.0651
04:55:16
318.4000
0.4530
04:55:16
318.4000
0.0651
04:55:04
318.4000
0.0651
04:54:18
318.3000
0.1751
04:53:57
318.2000
0.0907
04:53:20
318.3000
0.0416
04:53:20
318.3000
0.1504
04:53:20
318.3000
0.5304
04:53:20
318.3000
0.0416
04:53:16
318.3000
0.1504
04:52:55
318.3000
0.5720
04:52:30
318.3000
0.0949
04:52:25
318.4000
0.0258
04:52:25
318.4000
0.0295
04:52:25
318.4000
0.3821
04:52:25
318.4000
0.0258
04:52:04
318.4000
0.0295
04:51:43
318.4000
0.4079
04:51:30
318.3000
0.1518
04:51:21
318.5000
0.1176
切換至幣幣交易