BCH/USDT
493.5
≈ 493.50
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BCH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (BCH)
累計 (BCH)
503.7000
2.9454
76.2683
503.0000
2.2151
73.3229
502.7000
1.3098
71.1078
501.8000
1.5659
69.7980
501.4000
2.1612
68.2321
500.9000
1.7614
66.0710
500.2000
2.3830
64.3096
499.9000
1.1265
61.9265
499.2000
2.1234
60.80{3}3
499.0000
1.4788
58.6767
498.6000
1.7325
57.1979
498.2000
3.9127
55.4654
497.9000
0.4119
51.5526
497.6000
1.4413
51.1407
497.4000
1.6749
49.6994
496.7000
2.0227
48.0246
496.6000
2.1481
46.0018
496.5000
2.0778
43.8538
496.3000
2.0969
41.7759
496.2000
2.4447
39.6791
496.1000
1.0788
37.2343
496.0000
3.1662
36.1555
495.9000
2.0792
32.9893
495.8000
1.7171
30.9101
495.6000
2.7004
29.1930
495.5000
1.4193
26.4926
495.3000
1.6957
25.0733
495.1000
3.0733
23.3776
494.9000
2.1405
20.3043
494.8000
2.9312
18.1638
494.7000
2.3724
15.2326
494.5000
2.3522
12.8602
494.4000
1.9423
10.5079
494.3000
1.5535
8.5656
494.2000
0.9118
7.0122
494.1000
1.3439
6.1003
493.9000
2.6430
4.7564
493.8000
1.1971
2.1134
493.6000
0.9163
0.9163
493.5≈ 493.50
+ 0.00%
493.5000
0.8085
0.8085
493.2000
2.4403
3.2488
493.0000
3.2230
6.4718
492.7000
1.6812
8.1530
492.6000
2.5363
10.6893
492.4000
1.1882
11.8775
492.3000
2.1026
13.9801
492.1000
1.0862
15.0663
491.9000
1.7347
16.8010
491.8000
0.6533
17.4543
491.6000
2.4107
19.8650
491.3000
1.7697
21.6347
491.1000
1.7208
23.3555
490.9000
1.2595
24.6150
490.6000
0.9306
25.5457
490.3000
3.1433
28.6889
490.0000
2.0180
30.7070
489.8000
2.1483
32.8552
489.5000
1.0396
33.8948
489.3000
2.9267
36.8215
489.1000
0.8853
37.7068
489.0000
0.9864
38.6932
488.8000
2.1242
40.8174
488.7000
1.6636
42.4810
488.5000
3.0977
45.5787
488.4000
0.8391
46.4178
488.2000
1.2919
47.7097
487.9000
0.5809
48.2905
487.7000
1.7330
50.0235
487.5000
1.1511
51.1746
486.7000
1.8422
53.0168
486.4000
3.6058
56.6226
486.0000
3.0257
59.6483
485.6000
1.0261
60.6744
485.1000
2.9142
63.5886
484.6000
3.3221
66.9107
484.3000
2.9987
69.9095
483.5000
0.3413
70.2508
483.1000
1.8997
72.1504
482.3000
1.0948
73.2452
481.7000
4.0888
77.3340
481.2000
0.7061
78.0401
480.2000
0.7213
78.7614
479.8000
1.9478
80.7092
479.0000
3.2251
83.9343
430.0000
0.1802
84.1145
0.3000
3.3333
87.4478
0.1000
50.0000
137.4478
價格
數量 (BCH)
累計 (BCH)
503.7000
2.9454
76.2683
503.0000
2.2151
73.3229
502.7000
1.3098
71.1078
501.8000
1.5659
69.7980
501.4000
2.1612
68.2321
500.9000
1.7614
66.0710
500.2000
2.3830
64.3096
499.9000
1.1265
61.9265
499.2000
2.1234
60.80{3}3
499.0000
1.4788
58.6767
498.6000
1.7325
57.1979
498.2000
3.9127
55.4654
497.9000
0.4119
51.5526
497.6000
1.4413
51.1407
497.4000
1.6749
49.6994
496.7000
2.0227
48.0246
496.6000
2.1481
46.0018
496.5000
2.0778
43.8538
496.3000
2.0969
41.7759
496.2000
2.4447
39.6791
496.1000
1.0788
37.2343
496.0000
3.1662
36.1555
495.9000
2.0792
32.9893
495.8000
1.7171
30.9101
495.6000
2.7004
29.1930
495.5000
1.4193
26.4926
495.3000
1.6957
25.0733
495.1000
3.0733
23.3776
494.9000
2.1405
20.3043
494.8000
2.9312
18.1638
494.7000
2.3724
15.2326
494.5000
2.3522
12.8602
494.4000
1.9423
10.5079
494.3000
1.5535
8.5656
494.2000
0.9118
7.0122
494.1000
1.3439
6.1003
493.9000
2.6430
4.7564
493.8000
1.1971
2.1134
493.6000
0.9163
0.9163
493.5≈ 493.50
+ 0.00%
價格
數量 (BCH)
累計 (BCH)
493.5≈ 493.50
+ 0.00%
493.5000
0.8085
0.8085
493.2000
2.4403
3.2488
493.0000
3.2230
6.4718
492.7000
1.6812
8.1530
492.6000
2.5363
10.6893
492.4000
1.1882
11.8775
492.3000
2.1026
13.9801
492.1000
1.0862
15.0663
491.9000
1.7347
16.8010
491.8000
0.6533
17.4543
491.6000
2.4107
19.8650
491.3000
1.7697
21.6347
491.1000
1.7208
23.3555
490.9000
1.2595
24.6150
490.6000
0.9306
25.5457
490.3000
3.1433
28.6889
490.0000
2.0180
30.7070
489.8000
2.1483
32.8552
489.5000
1.0396
33.8948
489.3000
2.9267
36.8215
489.1000
0.8853
37.7068
489.0000
0.9864
38.6932
488.8000
2.1242
40.8174
488.7000
1.6636
42.4810
488.5000
3.0977
45.5787
488.4000
0.8391
46.4178
488.2000
1.2919
47.7097
487.9000
0.5809
48.2905
487.7000
1.7330
50.0235
487.5000
1.1511
51.1746
486.7000
1.8422
53.0168
486.4000
3.6058
56.6226
486.0000
3.0257
59.6483
485.6000
1.0261
60.6744
485.1000
2.9142
63.5886
484.6000
3.3221
66.9107
484.3000
2.9987
69.9095
483.5000
0.3413
70.2508
483.1000
1.8997
72.1504
482.3000
1.0948
73.2452
481.7000
4.0888
77.3340
481.2000
0.7061
78.0401
480.2000
0.7213
78.7614
479.8000
1.9478
80.7092
479.0000
3.2251
83.9343
430.0000
0.1802
84.1145
0.3000
3.3333
87.4478
0.1000
50.0000
137.4478
最新成交
時間
價格(USDT)
數量(BCH)
12:02:39
493.5000
0.5452
12:02:35
493.6000
0.0525
12:02:27
493.6000
0.0525
12:02:23
493.8000
0.2663
12:02:19
493.8000
0.2663
12:02:14
494.2000
0.0361
12:02:14
494.2000
0.1437
12:02:14
494.2000
0.0361
12:02:10
494.2000
0.0361
12:02:06
494.4000
0.1326
12:02:02
494.2000
0.3212
12:01:57
494.3000
0.4927
12:01:53
494.3000
1.1859
12:01:49
494.0000
1.1968
12:01:49
493.9000
0.0365
12:01:45
493.6000
0.1776
12:01:41
493.3000
0.1426
12:01:33
493.1000
0.2795
12:01:28
493.1000
0.5856
12:01:24
493.2000
0.2948
12:01:20
493.2000
0.4888
12:01:16
493.1000
0.2551
12:01:16
493.2000
0.0386
12:01:12
493.2000
0.1901
12:01:12
493.2000
0.2473
12:01:12
493.2000
0.2287
12:01:08
493.2000
0.4760
12:01:03
493.4000
0.0475
12:01:03
493.4000
1.9952
12:01:03
493.4000
0.0475
12:00:59
493.4000
0.0475
12:00:46
493.4000
0.0784
12:00:38
493.4000
0.0254
12:00:26
493.5000
0.1041
12:00:22
493.4000
0.0254
12:00:18
493.2000
0.0284
12:00:13
493.3000
0.2882
12:00:09
493.5000
0.1868
12:00:00
493.4000
0.0419
11:59:56
493.5000
0.0280
11:59:56
493.5000
0.9627
11:59:56
493.5000
2.2144
11:59:56
493.6000
0.0267
11:59:56
493.6000
0.3057
11:59:56
493.6000
0.0267
11:59:52
493.6000
0.3324
11:59:48
493.8000
0.2820
11:59:43
493.8000
0.0608
11:59:39
493.8000
0.0786
11:59:31
494.1000
0.1674
11:59:23
493.8000
0.1092
11:59:19
493.6000
0.0826
11:59:14
493.5000
0.0280
11:59:10
493.5000
0.6004
11:59:10
493.5000
3.2051
11:59:06
493.9000
0.0350
11:58:53
493.6000
0.0289
11:58:45
493.6000
0.0328
11:58:37
493.6000
0.2118
11:58:32
493.6000
0.2118
11:58:28
493.4000
0.6680
11:58:20
493.3000
0.0630
11:58:16
493.4000
0.6680
11:58:12
493.9000
0.1383
11:57:50
494.0000
1.0235
11:57:46
494.0000
0.0276
11:57:42
493.8000
0.0881
11:57:34
493.3000
0.0598
11:57:25
493.5000
0.4959
11:57:21
493.9000
0.0968
11:57:17
494.0000
1.2023
11:57:13
494.3000
0.1247
11:57:13
494.3000
0.0393
11:57:13
494.3000
0.1247
11:57:01
494.3000
0.1247
11:56:52
494.5000
0.1706
11:56:39
494.2000
0.1235
11:56:35
494.2000
0.4460
11:56:31
494.2000
0.1512
11:56:31
494.2000
0.4460
11:56:27
494.5000
0.1560
11:56:23
494.7000
0.1349
11:56:18
494.7000
0.1349
11:56:10
494.4000
0.0345
11:56:02
494.7000
0.1173
11:55:58
494.4000
0.2154
11:55:54
494.3000
0.1750
11:55:41
494.2000
0.1490
11:55:36
494.1000
0.0492
11:55:32
494.0000
0.1680
11:55:28
494.1000
0.0504
11:55:24
494.2000
0.1918
11:55:16
494.0000
0.0769
11:55:12
494.0000
0.2326
11:55:07
494.0000
0.0698
11:55:03
494.0000
0.0837
11:54:59
494.0000
0.1778
11:54:51
494.3000
0.6438
11:54:38
494.3000
0.1248
11:54:26
494.3000
0.1862
切換至幣幣交易