ATOM/USDT 網格交易 | ATOM 現貨網格交易 | 策略交易平台 | FameEX 加密貨幣交易所

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

95,586.7300

8.1882

240.3931

95,586.7200

6.2795

232.2049

95,586.7000

8.0350

225.9254

95,586.6800

7.2633

217.8904

95,586.6600

7.5172

210.6272

95,586.6400

6.8438

203.1100

95,586.6200

6.4728

196.2662

95,586.6000

7.6803

189.7934

95,586.5800

7.9539

182.1130

95,586.5600

7.0564

174.1591

95,586.5400

6.8353

167.1027

95,586.5200

5.2914

160.2674

95,586.5100

7.3426

154.9760

95,586.5000

7.2726

147.6335

95,586.4900

5.9038

140.3608

95,586.4700

5.7630

134.4570

95,586.4500

8.2221

128.6940

95,586.4300

6.1068

120.4719

95,586.4200

7.7429

114.3651

95,586.4100

7.7373

106.6222

95,586.4000

7.4115

98.8849

95,586.3800

5.3790

91.4734

95,586.3600

6.0714

86.0944

95,586.3500

6.8817

80.0230

95,586.3300

6.0901

73.1413

95,586.3100

2.7861

67.0512

95,586.3000

2.5107

64.2651

95,586.2900

2.7359

61.7544

95,586.2800

2.7325

59.0185

95,586.2700

2.4033

56.2860

95,586.2600

2.7248

53.8827

95,586.2500

2.5171

51.1579

95,586.2400

2.4841

48.6408

95,586.2300

2.4076

46.1567

95,586.2200

3.0985

43.7491

95,586.2100

2.8722

40.6506

95,586.2000

2.4758

37.7784

95,586.1900

2.1537

35.3026

95,586.1800

2.8486

33.1490

95,586.1700

2.8464

30.3004

95,586.1600

2.7431

27.4540

95,586.1500

2.1838

24.7109

95,586.1400

3.0661

22.5271

95,586.1300

3.0429

19.4610

95,586.1200

3.0061

16.4182

95,586.1100

2.7215

13.4121

95,586.1000

2.9709

10.6906

95,586.0900

2.8201

7.7196

95,586.0800

2.1281

4.8995

95,586.0700

2.7715

2.7715

0≈ 0.00

+ 0.00%

95,586.0300

2.1782

2.1782

95,586.0100

2.3495

4.5278

95,585.9900

2.1919

6.7197

95,585.9700

2.7504

9.4701

95,585.9500

2.3670

11.8371

95,585.9300

2.9620

14.7991

95,585.9100

2.5959

17.3950

95,585.8900

2.1962

19.5912

95,585.8700

2.6725

22.2638

95,585.8500

2.7239

24.9877

95,585.8300

2.9907

27.9784

95,585.8100

2.4360

30.4144

95,585.7900

2.8409

33.2553

95,585.7700

2.8516

36.1069

95,585.7500

2.2394

38.3463

95,585.7300

2.1005

40.4468

95,585.7100

2.5206

42.9674

95,585.6900

2.8984

45.8658

95,585.6700

2.6031

48.4689

95,585.6500

2.5280

50.9968

95,585.6300

2.9596

53.9565

95,585.6100

2.5497

56.5062

95,585.5900

3.1223

59.6284

95,585.5700

2.9430

62.5714

95,585.5500

2.4907

65.0621

95,585.5200

5.5978

70.6599

95,585.4900

7.1450

77.8050

95,585.4700

6.3410

84.1460

95,585.4400

6.9629

91.1089

95,585.4100

5.3168

96.4257

95,585.3900

7.6882

104.1139

95,585.3700

5.4234

109.5373

95,585.3500

8.0475

117.5848

95,585.3200

6.0613

123.6461

95,585.2900

8.1270

131.7731

95,585.2600

6.4418

138.2149

95,585.2400

6.0801

144.2949

95,585.2200

6.8315

151.1264

95,585.2000

7.5706

158.6970

95,585.1700

6.3617

165.0587

95,585.1400

7.9998

173.0585

95,585.1100

6.6286

179.6871

95,585.0800

7.9261

187.6132

95,585.0500

7.9607

195.5739

95,585.0200

6.7340

202.3080

95,584.9900

6.0113

208.3193

95,584.9600

6.5443

214.8636

95,584.9300

7.0786

221.9422

95,584.9000

8.0430

229.9851

95,584.8800

7.2061

237.1913

82,500.0000

0.0003

237.1916

40,926.5700

0.0040

237.1955

40,813.5200

0.0040

237.1995

40,700.4700

0.0040

237.2035

40,587.4200

0.0040

237.2075

40,474.3700

0.0040

237.2114

40,361.3200

0.0040

237.2154

40,248.2700

0.0040

237.2194

40,135.2200

0.0040

237.2234

40,022.1700

0.0040

237.2273

39,909.1200

0.0040

237.2313

39,796.0700

0.0040

237.2353

39,683.0200

0.0040

237.2393

39,569.9700

0.0040

237.2432

39,456.9200

0.0040

237.2472

39,343.8700

0.0040

237.2512

39,230.8200

0.0040

237.2552

39,117.7700

0.0040

237.2591

39,004.7200

0.0040

237.2631

38,891.6700

0.0040

237.2671

38,778.6200

0.0040

237.2711

38,665.5700

0.0040

237.2750

38,552.5200

0.0040

237.2790

38,439.4700

0.0040

237.2830

38,326.4200

0.0040

237.2870

38,213.3700

0.0040

237.2909

38,100.3200

0.0040

237.2949

37,987.2700

0.0040

237.2989

37,874.2200

0.0040

237.3029

37,761.1700

0.0040

237.3068

37,648.1200

0.0040

237.3108

37,535.0700

0.0040

237.3148

37,422.0200

0.0040

237.3188

37,308.9700

0.0040

237.3227

37,195.9200

0.0040

237.3267

30,367.1800

0.0{3}26

237.3270

30,284.9900

0.0{3}26

237.3272

30,202.8000

0.0{3}26

237.3275

30,120.6100

0.0{3}26

237.3278

30,038.4200

0.0{3}26

237.3280

29,956.2300

0.0{3}26

237.3283

29,874.0400

0.0{3}26

237.3286

29,791.8500

0.0{3}26

237.3288

29,709.6600

0.0{3}26

237.3291

29,627.4700

0.0{3}26

237.3293

29,545.2800

0.0{3}26

237.3296

29,463.0900

0.0{3}26

237.3299

29,380.9000

0.0{3}26

237.3301

29,298.7100

0.0{3}26

237.3304

29,216.5200

0.0{3}26

237.3307

最新成交

时间

价格(USDT)

数量(BTC)

00:50:11

6.5530

7.4072

00:50:06

6.5510

27.5612

00:50:02

6.5490

19.0960

00:49:57

6.5500

15.2368

00:49:45

6.5570

9.4332

00:49:45

6.5580

10.8964

00:49:32

6.5580

10.8964

00:48:50

6.5530

3.1260

00:48:41

6.5460

2.0084

00:48:37

6.5460

3.9572

00:48:16

6.5440

109.9172

00:48:12

6.5420

3.8740

00:48:08

6.5440

83.8088

00:48:04

6.5470

5.1928

00:47:43

6.5520

7.2324

00:47:34

6.5500

31.7892

00:47:26

6.5500

6.2352

00:47:01

6.5550

3.3216

00:46:48

6.5540

3.3888

00:46:40

6.5520

7.6680

00:46:35

6.5540

20.9812

00:46:35

6.5520

2.0912

00:46:27

6.5560

3.0528

00:46:23

6.5530

24.3612

00:46:14

6.5510

10.1148

00:46:10

6.5510

3.6648

00:46:06

6.5530

15.9028

00:46:02

6.5530

3.0536

00:45:57

6.5550

5.9428

00:45:53

6.5530

8.6432

00:45:41

6.5480

3.0912

00:45:36

6.5480

3.0548

00:45:28

6.5490

28.4584

00:45:24

6.5410

9.4688

00:45:19

6.5390

54.6376

00:45:15

6.5410

7.3340

00:45:11

6.5440

5.5312

00:45:02

6.5510

5.2140

00:45:02

6.5510

60.6488

00:45:02

6.5510

5.2140

00:44:58

6.5530

8.1652

00:44:54

6.5510

5.2140

00:44:50

6.5520

2.9068

00:44:41

6.5530

9.9744

00:44:29

6.5540

6.3252

00:44:20

6.5570

2.0000

00:44:12

6.5560

2.0448

00:44:08

6.5620

7.3220

00:43:51

6.5620

2.3416

00:43:51

6.5620

7.3220

00:43:43

6.5620

7.3220

00:43:34

6.5540

6.8744

00:43:26

6.5540

6.1956

00:43:13

6.5510

18.8848

00:43:09

6.5500

9.5900

00:43:01

6.5520

3.9696

00:42:48

6.5530

72.2108

00:42:44

6.5520

9.9220

00:42:40

6.5530

7.2340

00:42:27

6.5560

10.4824

00:42:19

6.5570

4.3012

00:42:10

6.5610

7.6204

00:41:53

6.5600

4.6536

00:41:45

6.5590

163.4324

00:41:41

6.5610

3.2580

00:41:28

6.5580

13.6360

00:41:24

6.5600

3.0500

00:41:20

6.5640

5.4852

00:41:16

6.5670

27.5604

00:41:07

6.5660

8.8032

00:41:03

6.5640

5.4852

00:40:59

6.5650

6.9028

00:40:54

6.5630

2.2680

00:40:46

6.5620

13.0636

00:40:42

6.5590

3.1656

00:40:38

6.5580

6.0224

00:40:25

6.5620

12.3000

00:40:21

6.5660

3.7856

00:40:17

6.5680

36.5456

00:40:08

6.5700

10.7632

00:40:04

6.5700

8.6180

00:40:00

6.5710

4.8572

00:39:55

6.5690

18.7740

00:39:39

6.5710

10.8056

00:39:30

6.5760

2.4956

00:39:26

6.5760

2.1360

00:39:22

6.5750

6.5844

00:39:17

6.5730

3.4240

00:39:09

6.5740

22.8011

00:39:09

6.5800

3.2465

00:39:05

6.5830

3.3796

00:39:00

6.5850

21.8612

00:38:56

6.5860

40.4048

00:38:48

6.5820

10.2956

00:38:39

6.5760

2.3132

00:38:35

6.5780

3.2224

00:38:22

6.5890

3.0344

00:38:18

6.5890

1.3368

00:38:18

6.5890

3.0344

00:38:14

6.5910

15.7060

切换至币币交易